| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | TOPPAN Holdings Inc. |
| Ticker | 7911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7911.T holdings
| Date | Number of 7911.T Shares Held | Base Market Value of 7911.T Shares | Local Market Value of 7911.T Shares | Change in 7911.T Shares Held | Change in 7911.T Base Value | Current Price per 7911.T Share Held | Previous Price per 7911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 66,329 | JPY 1,622,809 | JPY 1,622,809 | ||||
| 2025-11-11 (Tuesday) | 66,329 | JPY 1,614,881 | JPY 1,614,881 | 4,000 | JPY 89,076 | JPY 24.3465 | JPY 24.4799 |
| 2025-11-10 (Monday) | 62,329 | JPY 1,525,805 | JPY 1,525,805 | 0 | JPY -3,626 | JPY 24.4799 | JPY 24.538 |
| 2025-11-07 (Friday) | 62,329 | JPY 1,529,431 | JPY 1,529,431 | 0 | JPY -12,814 | JPY 24.538 | JPY 24.7436 |
| 2025-11-06 (Thursday) | 62,329 | JPY 1,542,245 | JPY 1,542,245 | 0 | JPY 44,765 | JPY 24.7436 | JPY 24.0254 |
| 2025-11-05 (Wednesday) | 62,329 | JPY 1,497,480 | JPY 1,497,480 | 0 | JPY -27,477 | JPY 24.0254 | JPY 24.4663 |
| 2025-11-04 (Tuesday) | 62,329 | JPY 1,524,957 | JPY 1,524,957 | 1,600 | JPY 35,545 | JPY 24.4663 | JPY 24.5255 |
| 2025-11-03 (Monday) | 60,729 | JPY 1,489,412 | JPY 1,489,412 | 0 | JPY -677 | JPY 24.5255 | JPY 24.5367 |
| 2025-10-31 (Friday) | 60,729 | JPY 1,490,089 | JPY 1,490,089 | 0 | JPY 33,759 | JPY 24.5367 | JPY 23.9808 |
| 2025-10-30 (Thursday) | 60,729 | JPY 1,456,330 | JPY 1,456,330 | 0 | JPY -21,872 | JPY 23.9808 | JPY 24.341 |
| 2025-10-29 (Wednesday) | 60,729 | JPY 1,478,202 | JPY 1,478,202 | 0 | JPY -28,897 | JPY 24.341 | JPY 24.8168 |
| 2025-10-28 (Tuesday) | 60,729 | JPY 1,507,099 | JPY 1,507,099 | 0 | JPY -11,374 | JPY 24.8168 | JPY 25.0041 |
| 2025-10-27 (Monday) | 60,729 | JPY 1,518,473 | JPY 1,518,473 | 800 | JPY 21,572 | JPY 25.0041 | JPY 24.9779 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 4,000 | 3,803.000 | 3,748.000 | 3,753.500 | JPY 15,014,000 | 27.22 |
| 2025-11-04 | BUY | 1,600 | 3,787.000 | 3,705.000 | 3,713.200 | JPY 5,941,120 | 27.29 |
| 2025-10-27 | BUY | 800 | 3,875.000 | 3,821.000 | 3,826.400 | JPY 3,061,120 | 27.38 |
| 2025-10-23 | SELL | -800 | 3,810.000 | 3,733.000 | 3,740.700 | JPY -2,992,560 | 27.40 Loss of -2,970,637 on sale |
| 2025-10-15 | BUY | 800 | 3,841.000 | 3,749.000 | 3,758.200 | JPY 3,006,560 | 27.49 |
| 2025-10-07 | BUY | 1,600 | 3,934.000 | 3,835.000 | 3,844.900 | JPY 6,151,840 | 27.51 |
| 2025-10-06 | BUY | 800 | 3,941.000 | 3,850.000 | 3,859.100 | JPY 3,087,280 | 27.52 |
| 2025-07-10 | SELL | -1,600 | 3,957.000 | 3,890.000 | 3,896.700 | JPY -6,234,720 | 27.73 Loss of -6,190,349 on sale |
| 2025-06-26 | BUY | 1,600 | 3,860.000 | 3,814.000 | 3,818.600 | JPY 6,109,760 | 27.78 |
| 2025-05-30 | BUY | 800 | 26.681* | 28.15 | |||
| 2025-05-19 | SELL | -800 | 27.394* | 28.23 Profit of 22,580 on sale | |||
| 2025-05-08 | BUY | 5,600 | 29.056* | 28.18 | |||
| 2025-04-30 | BUY | 800 | 4,049.000 | 3,992.000 | 3,997.700 | JPY 3,198,160 | 28.18 |
| 2025-04-09 | BUY | 800 | 3,666.000 | 3,542.000 | 3,554.400 | JPY 2,843,520 | 28.35 |
| 2025-03-28 | BUY | 800 | 27.955* | 28.52 | |||
| 2025-03-26 | SELL | -800 | 28.569* | 28.53 Profit of 22,821 on sale | |||
| 2025-03-14 | BUY | 800 | 28.886* | 28.51 | |||
| 2025-03-13 | BUY | 800 | 29.132* | 28.50 | |||
| 2025-02-25 | BUY | 800 | 4,553.000 | 4,480.000 | 4,487.300 | JPY 3,589,840 | 28.14 |
| 2025-02-12 | BUY | 800 | 4,048.000 | 3,995.000 | 4,000.300 | JPY 3,200,240 | 27.79 |
| 2025-01-29 | BUY | 800 | 4,374.000 | 4,314.000 | 4,320.000 | JPY 3,456,000 | 27.95 |
| 2025-01-28 | BUY | 800 | 4,397.000 | 4,302.000 | 4,311.500 | JPY 3,449,200 | 27.95 |
| 2025-01-27 | SELL | -1,600 | 4,510.000 | 4,416.000 | 4,425.400 | JPY -7,080,640 | 27.93 Loss of -7,035,957 on sale |
| 2024-12-04 | BUY | 800 | 4,074.000 | 3,985.000 | 3,993.900 | JPY 3,195,120 | 28.01 |
| 2024-11-27 | BUY | 800 | 4,017.000 | 3,934.000 | 3,942.300 | JPY 3,153,840 | 28.29 |
| 2024-11-25 | BUY | 1,600 | 4,127.000 | 4,062.000 | 4,068.500 | JPY 6,509,600 | 28.50 |
| 2024-11-18 | SELL | -800 | 4,137.000 | 4,085.000 | 4,090.200 | JPY -3,272,160 | 29.20 Loss of -3,248,799 on sale |
| 2024-11-12 | SELL | -700 | 4,784.000 | 4,697.000 | 4,705.700 | JPY -3,293,990 | 29.12 Loss of -3,273,609 on sale |
| 2024-11-01 | SELL | -700 | 4,518.000 | 4,420.000 | 4,429.800 | JPY -3,100,860 | 28.64 Loss of -3,080,809 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.