| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Nomura Holdings, Inc. |
| Ticker | 8604.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8604.T holdings
| Date | Number of 8604.T Shares Held | Base Market Value of 8604.T Shares | Local Market Value of 8604.T Shares | Change in 8604.T Shares Held | Change in 8604.T Base Value | Current Price per 8604.T Share Held | Previous Price per 8604.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 824,315 | JPY 6,345,582 | JPY 6,345,582 | 0 | JPY 79,741 | JPY 7.69801 | JPY 7.60127 |
| 2025-12-02 (Tuesday) | 824,315 | JPY 6,265,841 | JPY 6,265,841 | 0 | JPY 12,857 | JPY 7.60127 | JPY 7.58567 |
| 2025-12-01 (Monday) | 824,315 | JPY 6,252,984 | JPY 6,252,984 | 0 | JPY 32,985 | JPY 7.58567 | JPY 7.54566 |
| 2025-11-28 (Friday) | 824,315 | JPY 6,219,999 | JPY 6,219,999 | 0 | JPY 34,275 | JPY 7.54566 | JPY 7.50408 |
| 2025-11-27 (Thursday) | 824,315 | JPY 6,185,724 | JPY 6,185,724 | 0 | JPY 1,715 | JPY 7.50408 | JPY 7.502 |
| 2025-11-26 (Wednesday) | 824,315 | JPY 6,184,009 | JPY 6,184,009 | 0 | JPY 271,724 | JPY 7.502 | JPY 7.17236 |
| 2025-11-25 (Tuesday) | 824,315 | JPY 5,912,285 | JPY 5,912,285 | 0 | JPY 26,762 | JPY 7.17236 | JPY 7.1399 |
| 2025-11-24 (Monday) | 824,315 | JPY 5,885,523 | JPY 5,885,523 | 0 | JPY -9,023 | JPY 7.1399 | JPY 7.15084 |
| 2025-11-21 (Friday) | 824,315 | JPY 5,894,546 | JPY 5,894,546 | 0 | JPY 18,158 | JPY 7.15084 | JPY 7.12881 |
| 2025-11-20 (Thursday) | 824,315 | JPY 5,876,388 | JPY 5,876,388 | -20,200 | JPY 100,243 | JPY 7.12881 | JPY 6.8396 |
| 2025-11-19 (Wednesday) | 844,515 | JPY 5,776,145 | JPY 5,776,145 | 0 | JPY -70,602 | JPY 6.8396 | JPY 6.9232 |
| 2025-11-18 (Tuesday) | 844,515 | JPY 5,846,747 | JPY 5,846,747 | 0 | JPY -120,009 | JPY 6.9232 | JPY 7.0653 |
| 2025-11-17 (Monday) | 844,515 | JPY 5,966,756 | JPY 5,966,756 | 0 | JPY -310,987 | JPY 7.0653 | JPY 7.43355 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -20,200 | 1,127.500 | 1,099.500 | 1,102.300 | JPY -22,266,460 | 6.35 Loss of -22,138,195 on sale |
| 2025-11-11 | BUY | 50,000 | 1,118.500 | 1,093.500 | 1,096.000 | JPY 54,800,000 | 6.32 |
| 2025-11-04 | BUY | 20,000 | 1,103.000 | 1,075.000 | 1,077.800 | JPY 21,556,000 | 6.30 |
| 2025-10-27 | BUY | 10,000 | 1,090.500 | 1,068.000 | 1,070.250 | JPY 10,702,500 | 6.28 |
| 2025-10-23 | SELL | -10,000 | 1,065.500 | 1,054.500 | 1,055.600 | JPY -10,556,000 | 6.27 Loss of -10,493,293 on sale |
| 2025-10-15 | BUY | 10,000 | 1,070.000 | 1,051.000 | 1,052.900 | JPY 10,529,000 | 6.25 |
| 2025-10-07 | BUY | 20,000 | 1,103.500 | 1,082.000 | 1,084.150 | JPY 21,683,000 | 6.24 |
| 2025-10-06 | BUY | 10,000 | 1,098.500 | 1,076.000 | 1,078.250 | JPY 10,782,500 | 6.23 |
| 2025-07-10 | SELL | -19,600 | 929.100 | 920.100 | 921.000 | JPY -18,051,600 | 6.06 Loss of -17,932,850 on sale |
| 2025-06-26 | BUY | 19,800 | 907.800 | 896.800 | 897.900 | JPY 17,778,420 | 6.04 |
| 2025-05-30 | BUY | 10,000 | 6.156* | 6.02 | |||
| 2025-05-19 | SELL | -10,000 | 5.926* | 6.02 Profit of 60,210 on sale | |||
| 2025-05-08 | BUY | 70,700 | 5.542* | 6.03 | |||
| 2025-04-30 | BUY | 10,000 | 796.700 | 784.100 | 785.360 | JPY 7,853,600 | 6.07 |
| 2025-04-09 | BUY | 10,000 | 739.700 | 703.600 | 707.210 | JPY 7,072,100 | 6.17 |
| 2025-03-28 | BUY | 9,900 | 6.398* | 6.21 | |||
| 2025-03-26 | SELL | -9,800 | 6.631* | 6.20 Profit of 60,734 on sale | |||
| 2025-03-14 | BUY | 9,800 | 6.253* | 6.16 | |||
| 2025-03-13 | BUY | 9,800 | 6.215* | 6.16 | |||
| 2025-02-28 | BUY | 10,000 | 992.900 | 964.100 | 966.980 | JPY 9,669,800 | 6.11 |
| 2025-02-25 | BUY | 9,600 | 999.700 | 980.100 | 982.060 | JPY 9,427,776 | 6.08 |
| 2025-02-12 | BUY | 9,600 | 1,028.000 | 999.100 | 1,001.990 | JPY 9,619,104 | 5.96 |
| 2025-01-29 | BUY | 9,600 | 1,000.000 | 985.100 | 986.590 | JPY 9,471,264 | 5.76 |
| 2025-01-28 | BUY | 9,600 | 990.900 | 972.000 | 973.890 | JPY 9,349,344 | 5.75 |
| 2025-01-27 | SELL | -19,200 | 995.800 | 982.400 | 983.740 | JPY -18,887,808 | 5.73 Loss of -18,777,779 on sale |
| 2024-12-04 | BUY | 9,700 | 938.500 | 923.300 | 924.820 | JPY 8,970,754 | 5.65 |
| 2024-11-27 | BUY | 9,700 | 914.700 | 896.200 | 898.050 | JPY 8,711,085 | 5.56 |
| 2024-11-25 | BUY | 28,700 | 946.600 | 928.000 | 929.860 | JPY 26,686,982 | 5.51 |
| 2024-11-18 | SELL | -9,500 | 930.000 | 911.300 | 913.170 | JPY -8,675,115 | 5.36 Loss of -8,624,240 on sale |
| 2024-11-12 | SELL | -9,500 | 936.000 | 906.600 | 909.540 | JPY -8,640,630 | 5.32 Loss of -8,590,133 on sale |
| 2024-11-01 | SELL | -9,600 | 785.100 | 772.700 | 773.940 | JPY -7,429,824 | 5.16 Loss of -7,380,245 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy