| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Japan Exchange Group, Inc. |
| Ticker | 8697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8697.T holdings
| Date | Number of 8697.T Shares Held | Base Market Value of 8697.T Shares | Local Market Value of 8697.T Shares | Change in 8697.T Shares Held | Change in 8697.T Base Value | Current Price per 8697.T Share Held | Previous Price per 8697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 277,200 | JPY 3,218,132 | JPY 3,218,132 | ||||
| 2025-11-11 (Tuesday) | 277,200 | JPY 3,225,014 | JPY 3,225,014 | 16,500 | JPY 212,609 | JPY 11.6342 | JPY 11.5551 |
| 2025-11-10 (Monday) | 260,700 | JPY 3,012,405 | JPY 3,012,405 | 0 | JPY 47,081 | JPY 11.5551 | JPY 11.3745 |
| 2025-11-07 (Friday) | 260,700 | JPY 2,965,324 | JPY 2,965,324 | 0 | JPY -66,725 | JPY 11.3745 | JPY 11.6304 |
| 2025-11-06 (Thursday) | 260,700 | JPY 3,032,049 | JPY 3,032,049 | 0 | JPY 122,522 | JPY 11.6304 | JPY 11.1604 |
| 2025-11-05 (Wednesday) | 260,700 | JPY 2,909,527 | JPY 2,909,527 | 0 | JPY -83,352 | JPY 11.1604 | JPY 11.4802 |
| 2025-11-04 (Tuesday) | 260,700 | JPY 2,992,879 | JPY 2,992,879 | 6,600 | JPY 141,518 | JPY 11.4802 | JPY 11.2214 |
| 2025-11-03 (Monday) | 254,100 | JPY 2,851,361 | JPY 2,851,361 | 0 | JPY -1,295 | JPY 11.2214 | JPY 11.2265 |
| 2025-10-31 (Friday) | 254,100 | JPY 2,852,656 | JPY 2,852,656 | 0 | JPY 20,990 | JPY 11.2265 | JPY 11.1439 |
| 2025-10-30 (Thursday) | 254,100 | JPY 2,831,666 | JPY 2,831,666 | 0 | JPY 10,934 | JPY 11.1439 | JPY 11.1009 |
| 2025-10-29 (Wednesday) | 254,100 | JPY 2,820,732 | JPY 2,820,732 | 0 | JPY -141,861 | JPY 11.1009 | JPY 11.6592 |
| 2025-10-28 (Tuesday) | 254,100 | JPY 2,962,593 | JPY 2,962,593 | 0 | JPY -4,217 | JPY 11.6592 | JPY 11.6758 |
| 2025-10-27 (Monday) | 254,100 | JPY 2,966,810 | JPY 2,966,810 | 3,300 | JPY 68,512 | JPY 11.6758 | JPY 11.5562 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 16,500 | 1,808.000 | 1,771.000 | 1,774.700 | JPY 29,282,550 | 11.00 |
| 2025-11-04 | BUY | 6,600 | 1,781.500 | 1,719.500 | 1,725.700 | JPY 11,389,620 | 10.98 |
| 2025-10-27 | BUY | 3,300 | 1,811.000 | 1,776.000 | 1,779.500 | JPY 5,872,350 | 10.97 |
| 2025-10-23 | SELL | -3,300 | 1,813.000 | 1,756.000 | 1,761.700 | JPY -5,813,610 | 10.97 Loss of -5,777,420 on sale |
| 2025-10-15 | BUY | 3,300 | 1,709.500 | 1,685.000 | 1,687.450 | JPY 5,568,585 | 10.94 |
| 2025-10-07 | BUY | 6,600 | 1,751.500 | 1,696.500 | 1,702.000 | JPY 11,233,200 | 10.94 |
| 2025-10-06 | BUY | 3,300 | 1,754.000 | 1,710.000 | 1,714.400 | JPY 5,657,520 | 10.94 |
| 2025-07-10 | SELL | -6,400 | 1,493.000 | 1,464.000 | 1,466.900 | JPY -9,388,160 | 11.02 Loss of -9,317,619 on sale |
| 2025-06-26 | BUY | 6,600 | 1,484.000 | 1,462.500 | 1,464.650 | JPY 9,666,690 | 11.06 |
| 2025-05-30 | BUY | 3,300 | 11.082* | 11.10 | |||
| 2025-05-19 | SELL | -3,300 | 10.943* | 11.12 Profit of 36,702 on sale | |||
| 2025-05-08 | BUY | 23,100 | 11.370* | 11.11 | |||
| 2025-04-30 | BUY | 3,300 | 1,598.000 | 1,554.000 | 1,558.400 | JPY 5,142,720 | 11.10 |
| 2025-04-09 | BUY | 3,300 | 1,463.000 | 1,416.000 | 1,420.700 | JPY 4,688,310 | 11.17 |
| 2025-03-28 | BUY | 3,300 | 10.514* | 11.26 | |||
| 2025-03-26 | SELL | -3,200 | 10.962* | 11.27 Profit of 36,052 on sale | |||
| 2025-03-14 | BUY | 3,200 | 10.817* | 11.30 | |||
| 2025-03-13 | BUY | 3,200 | 10.893* | 11.31 | |||
| 2025-02-25 | BUY | 3,200 | 1,584.000 | 1,525.000 | 1,530.900 | JPY 4,898,880 | 11.42 |
| 2025-02-12 | BUY | 3,200 | 10.428* | 11.60 | |||
| 2025-01-29 | BUY | 3,200 | 1,723.000 | 1,702.500 | 1,704.550 | JPY 5,454,560 | 11.86 |
| 2025-01-28 | BUY | 3,200 | 1,718.000 | 1,688.000 | 1,691.000 | JPY 5,411,200 | 11.89 |
| 2025-01-27 | SELL | -6,400 | 1,731.500 | 1,699.000 | 1,702.250 | JPY -10,894,400 | 11.92 Loss of -10,818,134 on sale |
| 2024-12-04 | BUY | 3,200 | 1,859.500 | 1,837.000 | 1,839.250 | JPY 5,885,600 | 11.93 |
| 2024-11-27 | BUY | 3,300 | 1,788.000 | 1,756.500 | 1,759.650 | JPY 5,806,845 | 11.90 |
| 2024-11-25 | BUY | 10,900 | 1,837.000 | 1,795.500 | 1,799.650 | JPY 19,616,185 | 11.92 |
| 2024-11-18 | SELL | -3,200 | 1,854.500 | 1,809.500 | 1,814.000 | JPY -5,804,800 | 11.98 Loss of -5,766,460 on sale |
| 2024-11-12 | SELL | -3,200 | 1,939.000 | 1,895.000 | 1,899.400 | JPY -6,078,080 | 11.95 Loss of -6,039,852 on sale |
| 2024-11-01 | SELL | -3,200 | 1,821.500 | 1,754.500 | 1,761.200 | JPY -5,635,840 | 11.86 Loss of -5,597,874 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.