| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | SoftBank Corp. |
| Ticker | 9434.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9434.T holdings
| Date | Number of 9434.T Shares Held | Base Market Value of 9434.T Shares | Local Market Value of 9434.T Shares | Change in 9434.T Shares Held | Change in 9434.T Base Value | Current Price per 9434.T Share Held | Previous Price per 9434.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 8,095,000 | JPY 11,707,396 | JPY 11,707,396 | ||||
| 2025-11-11 (Tuesday) | 8,095,000 | JPY 11,733,636 | JPY 11,733,636 | 474,500 | JPY 756,396 | JPY 1.44949 | JPY 1.44049 |
| 2025-11-10 (Monday) | 7,620,500 | JPY 10,977,240 | JPY 10,977,240 | 0 | JPY 85,125 | JPY 1.44049 | JPY 1.42932 |
| 2025-11-07 (Friday) | 7,620,500 | JPY 10,892,115 | JPY 10,892,115 | 0 | JPY 155,020 | JPY 1.42932 | JPY 1.40898 |
| 2025-11-06 (Thursday) | 7,620,500 | JPY 10,737,095 | JPY 10,737,095 | 0 | JPY 73,976 | JPY 1.40898 | JPY 1.39927 |
| 2025-11-05 (Wednesday) | 7,620,500 | JPY 10,663,119 | JPY 10,663,119 | 0 | JPY -112,242 | JPY 1.39927 | JPY 1.414 |
| 2025-11-04 (Tuesday) | 7,620,500 | JPY 10,775,361 | JPY 10,775,361 | 190,000 | JPY 231,644 | JPY 1.414 | JPY 1.41898 |
| 2025-11-03 (Monday) | 7,430,500 | JPY 10,543,717 | JPY 10,543,717 | 0 | JPY -4,791 | JPY 1.41898 | JPY 1.41962 |
| 2025-10-31 (Friday) | 7,430,500 | JPY 10,548,508 | JPY 10,548,508 | 0 | JPY 17,167 | JPY 1.41962 | JPY 1.41731 |
| 2025-10-30 (Thursday) | 7,430,500 | JPY 10,531,341 | JPY 10,531,341 | 0 | JPY -81,912 | JPY 1.41731 | JPY 1.42834 |
| 2025-10-29 (Wednesday) | 7,430,500 | JPY 10,613,253 | JPY 10,613,253 | 0 | JPY -101,161 | JPY 1.42834 | JPY 1.44195 |
| 2025-10-28 (Tuesday) | 7,430,500 | JPY 10,714,414 | JPY 10,714,414 | 0 | JPY 26,958 | JPY 1.44195 | JPY 1.43832 |
| 2025-10-27 (Monday) | 7,430,500 | JPY 10,687,456 | JPY 10,687,456 | 94,800 | JPY 219,889 | JPY 1.43832 | JPY 1.42693 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 474,500 | 223.200 | 220.900 | 221.130 | JPY 104,926,182 | 1.43 |
| 2025-11-04 | BUY | 190,000 | 217.900 | 215.100 | 215.380 | JPY 40,922,201 | 1.43 |
| 2025-10-27 | BUY | 94,800 | 221.700 | 219.100 | 219.360 | JPY 20,795,328 | 1.43 |
| 2025-10-23 | SELL | -94,800 | 221.300 | 219.300 | 219.500 | JPY -20,808,600 | 1.43 Loss of -20,672,617 on sale |
| 2025-10-15 | BUY | 94,800 | 217.900 | 215.000 | 215.290 | JPY 20,409,492 | 1.43 |
| 2025-10-07 | BUY | 189,600 | 217.700 | 215.300 | 215.540 | JPY 40,866,384 | 1.43 |
| 2025-10-06 | BUY | 94,800 | 219.400 | 216.800 | 217.060 | JPY 20,577,288 | 1.43 |
| 2025-07-10 | SELL | -186,000 | 220.100 | 217.000 | 217.310 | JPY -40,419,660 | 1.41 Loss of -40,156,761 on sale |
| 2025-06-26 | BUY | 186,600 | 217.300 | 214.800 | 215.050 | JPY 40,128,331 | 1.41 |
| 2025-06-24 | BUY | 50,900 | 222.200 | 219.600 | 219.860 | JPY 11,190,874 | 1.41 |
| 2025-05-30 | BUY | 92,800 | 1.534* | 1.39 | |||
| 2025-05-19 | SELL | -93,100 | 1.521* | 1.38 Profit of 128,484 on sale | |||
| 2025-05-08 | BUY | 651,000 | 1.527* | 1.37 | |||
| 2025-04-30 | BUY | 93,000 | 217.900 | 215.200 | 215.470 | JPY 20,038,710 | 1.36 |
| 2025-04-09 | BUY | 53,100 | 203.800 | 199.800 | 200.200 | JPY 10,630,620 | 1.34 |
| 2025-03-28 | BUY | 93,300 | 1.411* | 1.33 | |||
| 2025-03-26 | SELL | -92,700 | 1.437* | 1.33 Profit of 123,401 on sale | |||
| 2025-03-14 | BUY | 92,700 | 1.420* | 1.32 | |||
| 2025-03-13 | BUY | 92,800 | 1.437* | 1.32 | |||
| 2025-02-28 | BUY | 101,900 | 214.300 | 211.600 | 211.870 | JPY 21,589,554 | 1.30 |
| 2025-02-25 | BUY | 91,200 | 211.500 | 208.500 | 208.800 | JPY 19,042,560 | 1.29 |
| 2025-02-12 | BUY | 91,200 | 213.200 | 204.500 | 205.370 | JPY 18,729,744 | 1.27 |
| 2025-01-29 | BUY | 91,200 | 200.500 | 199.100 | 199.240 | JPY 18,170,689 | 1.26 |
| 2025-01-28 | BUY | 91,200 | 200.900 | 198.200 | 198.470 | JPY 18,100,464 | 1.26 |
| 2025-01-27 | SELL | -182,400 | 200.000 | 197.700 | 197.930 | JPY -36,102,431 | 1.26 Loss of -35,872,493 on sale |
| 2024-12-04 | BUY | 91,400 | 197.600 | 196.200 | 196.340 | JPY 17,945,476 | 1.26 |
| 2024-11-27 | BUY | 91,600 | 193.400 | 190.700 | 190.970 | JPY 17,492,852 | 1.25 |
| 2024-11-25 | BUY | 242,600 | 194.000 | 192.400 | 192.560 | JPY 46,715,055 | 1.25 |
| 2024-11-18 | SELL | -90,300 | 195.000 | 193.800 | 193.920 | JPY -17,510,976 | 1.25 Loss of -17,398,516 on sale |
| 2024-11-12 | SELL | -90,500 | 196.400 | 191.700 | 192.170 | JPY -17,391,385 | 1.24 Loss of -17,278,783 on sale |
| 2024-11-01 | SELL | -90,300 | 192.200 | 188.700 | 189.050 | JPY -17,071,215 | 1.24 Loss of -16,959,396 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.