Portfolio Holdings Detail for ISIN IE00B53QG562
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerCEU1(GBX) LSE
ETF TickerIEMU(USD) LSE
ETF TickerSXR7(EUR) F
ETF TickerCEMU.AS(EUR) CXE
ETF TickerCSEMU.MI(EUR) CXE
ETF TickerCSEMZz(EUR) CXE
ETF TickerCSEMU(EUR) ETF Plus
ETF TickerCEMU(EUR) Euronext Amsterdam
ETF TickerCEU1.L(GBP) LSE
ETF TickerIEMU.L(GBP) LSE

Holdings detail for FGR.PA

Stock NameEiffage SA
TickerFGR.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0000130452
LEI969500OQXKE5WDM9M994

Show aggregate FGR.PA holdings

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) FGR.PA holdings

DateNumber of FGR.PA Shares HeldBase Market Value of FGR.PA SharesLocal Market Value of FGR.PA SharesChange in FGR.PA Shares HeldChange in FGR.PA Base ValueCurrent Price per FGR.PA Share HeldPrevious Price per FGR.PA Share Held
2025-05-08 (Thursday)73,917EUR 9,121,358FGR.PA holding increased by 70221EUR 9,121,3580EUR 70,221 EUR 123.4 EUR 122.45
2025-05-07 (Wednesday)73,917EUR 9,051,137FGR.PA holding increased by 25871EUR 9,051,1370EUR 25,871 EUR 122.45 EUR 122.1
2025-05-06 (Tuesday)73,917EUR 9,025,266FGR.PA holding decreased by -96092EUR 9,025,2660EUR -96,092 EUR 122.1 EUR 123.4
2025-05-05 (Monday)73,917EUR 9,121,358FGR.PA holding increased by 73917EUR 9,121,3580EUR 73,917 EUR 123.4 EUR 122.4
2025-05-02 (Friday)73,917EUR 9,047,441FGR.PA holding increased by 195880EUR 9,047,4410EUR 195,880 EUR 122.4 EUR 119.75
2025-05-01 (Thursday)73,917EUR 8,851,561EUR 8,851,5610EUR 0 EUR 119.75 EUR 119.75
2025-04-30 (Wednesday)73,917FGR.PA holding increased by 583EUR 8,851,561FGR.PA holding increased by 165149EUR 8,851,561583EUR 165,149 EUR 119.75 EUR 118.45
2025-04-29 (Tuesday)73,334EUR 8,686,412FGR.PA holding increased by 91667EUR 8,686,4120EUR 91,667 EUR 118.45 EUR 117.2
2025-04-28 (Monday)73,334EUR 8,594,745FGR.PA holding increased by 124668EUR 8,594,7450EUR 124,668 EUR 117.2 EUR 115.5
2025-04-25 (Friday)73,334EUR 8,470,077FGR.PA holding increased by 95334EUR 8,470,0770EUR 95,334 EUR 115.5 EUR 114.2
2025-04-24 (Thursday)73,334EUR 8,374,743FGR.PA holding increased by 7334EUR 8,374,7430EUR 7,334 EUR 114.2 EUR 114.1
2025-04-23 (Wednesday)73,334EUR 8,367,409FGR.PA holding increased by 14666EUR 8,367,4090EUR 14,666 EUR 114.1 EUR 113.9
2025-04-22 (Tuesday)73,334EUR 8,352,743FGR.PA holding increased by 25667EUR 8,352,7430EUR 25,667 EUR 113.9 EUR 113.55
2025-04-21 (Monday)73,334EUR 8,327,076EUR 8,327,0760EUR 0 EUR 113.55 EUR 113.55
2025-04-18 (Friday)73,334EUR 8,327,076EUR 8,327,0760EUR 0 EUR 113.55 EUR 113.55
2025-04-17 (Thursday)73,334EUR 8,327,076FGR.PA holding increased by 25667EUR 8,327,0760EUR 25,667 EUR 113.55 EUR 113.2
2025-04-16 (Wednesday)73,334EUR 8,301,409FGR.PA holding increased by 77001EUR 8,301,4090EUR 77,001 EUR 113.2 EUR 112.15
2025-04-15 (Tuesday)73,334FGR.PA holding increased by 767EUR 8,224,408FGR.PA holding increased by 350888EUR 8,224,408767EUR 350,888 EUR 112.15 EUR 108.5
2025-04-14 (Monday)72,567EUR 7,873,520FGR.PA holding increased by 301154EUR 7,873,5200EUR 301,154 EUR 108.5 EUR 104.35
2025-04-11 (Friday)72,567EUR 7,572,366EUR 7,572,3660EUR 0 EUR 104.35 EUR 104.35
2025-04-10 (Thursday)72,567EUR 7,572,366FGR.PA holding increased by 239471EUR 7,572,3660EUR 239,471 EUR 104.35 EUR 101.05
2025-04-09 (Wednesday)72,567FGR.PA holding decreased by -232EUR 7,332,895FGR.PA holding decreased by -198162EUR 7,332,895-232EUR -198,162 EUR 101.05 EUR 103.45
2025-04-08 (Tuesday)72,799EUR 7,531,057FGR.PA holding increased by 196558EUR 7,531,0570EUR 196,558 EUR 103.45 EUR 100.75
2025-04-07 (Monday)72,799FGR.PA holding decreased by -464EUR 7,334,499FGR.PA holding decreased by -299506EUR 7,334,499-464EUR -299,506 EUR 100.75 EUR 104.2
2025-04-04 (Friday)73,263EUR 7,634,005FGR.PA holding decreased by -369978EUR 7,634,0050EUR -369,978 EUR 104.2 EUR 109.25
2025-04-02 (Wednesday)73,263EUR 8,003,983FGR.PA holding increased by 58611EUR 8,003,9830EUR 58,611 EUR 109.25 EUR 108.45
2025-04-01 (Tuesday)73,263EUR 7,945,372FGR.PA holding increased by 87915EUR 7,945,3720EUR 87,915 EUR 108.45 EUR 107.25
2025-03-31 (Monday)73,263EUR 7,857,457FGR.PA holding decreased by -205136EUR 7,857,4570EUR -205,136 EUR 107.25 EUR 110.05
2025-03-28 (Friday)73,263EUR 8,062,593FGR.PA holding decreased by -131874EUR 8,062,5930EUR -131,874 EUR 110.05 EUR 111.85
2025-03-27 (Thursday)73,263EUR 8,194,467FGR.PA holding increased by 25642EUR 8,194,4670EUR 25,642 EUR 111.85 EUR 111.5
2025-03-26 (Wednesday)73,263EUR 8,168,825FGR.PA holding decreased by -3663EUR 8,168,8250EUR -3,663 EUR 111.5 EUR 111.55
2025-03-25 (Tuesday)73,263FGR.PA holding increased by 236EUR 8,172,488FGR.PA holding increased by 124913EUR 8,172,488236EUR 124,913 EUR 111.55 EUR 110.2
2025-03-24 (Monday)73,027EUR 8,047,575FGR.PA holding increased by 54770EUR 8,047,5750EUR 54,770 EUR 110.2 EUR 109.45
2025-03-21 (Friday)73,027EUR 7,992,805FGR.PA holding decreased by -65724EUR 7,992,8050EUR -65,724 EUR 109.45 EUR 110.35
2025-03-20 (Thursday)73,027EUR 8,058,529FGR.PA holding decreased by -40165EUR 8,058,5290EUR -40,165 EUR 110.35 EUR 110.9
2025-03-19 (Wednesday)73,027EUR 8,098,694FGR.PA holding decreased by -25560EUR 8,098,6940EUR -25,560 EUR 110.9 EUR 111.25
2025-03-18 (Tuesday)73,027EUR 8,124,254FGR.PA holding increased by 189870EUR 8,124,2540EUR 189,870 EUR 111.25 EUR 108.65
2025-03-17 (Monday)73,027EUR 7,934,384FGR.PA holding increased by 65725EUR 7,934,3840EUR 65,725 EUR 108.65 EUR 107.75
2025-03-14 (Friday)73,027EUR 7,868,659FGR.PA holding increased by 127797EUR 7,868,6590EUR 127,797 EUR 107.75 EUR 106
2025-03-13 (Thursday)73,027EUR 7,740,862FGR.PA holding decreased by -58422EUR 7,740,8620EUR -58,422 EUR 106 EUR 106.8
2025-03-12 (Wednesday)73,027EUR 7,799,284FGR.PA holding increased by 295760EUR 7,799,2840EUR 295,760 EUR 106.8 EUR 102.75
2025-03-11 (Tuesday)73,027EUR 7,503,524FGR.PA holding increased by 47467EUR 7,503,5240EUR 47,467 EUR 102.75 EUR 102.1
2025-03-10 (Monday)73,027EUR 7,456,057FGR.PA holding decreased by -332273EUR 7,456,0570EUR -332,273 EUR 102.1 EUR 106.65
2025-03-07 (Friday)73,027EUR 7,788,330FGR.PA holding decreased by -160659EUR 7,788,3300EUR -160,659 EUR 106.65 EUR 108.85
2025-03-06 (Thursday)73,027EUR 7,948,989FGR.PA holding increased by 394346EUR 7,948,9890EUR 394,346 EUR 108.85 EUR 103.45
2025-03-05 (Wednesday)73,027EUR 7,554,643FGR.PA holding increased by 498774EUR 7,554,6430EUR 498,774 EUR 103.45 EUR 96.62
2025-03-04 (Tuesday)73,027EUR 7,055,869FGR.PA holding decreased by -13145EUR 7,055,8690EUR -13,145 EUR 96.62 EUR 96.8
2025-03-03 (Monday)73,027EUR 7,069,014FGR.PA holding increased by 16066EUR 7,069,0140EUR 16,066 EUR 96.8 EUR 96.58
2025-02-28 (Friday)73,027FGR.PA holding decreased by -5475EUR 7,052,948FGR.PA holding decreased by -538195EUR 7,052,948-5,475EUR -538,195 EUR 96.58 EUR 96.7
2025-02-27 (Thursday)78,502EUR 7,591,143FGR.PA holding increased by 420770EUR 7,591,1430EUR 420,770 EUR 96.7 EUR 91.34
2025-02-26 (Wednesday)78,502EUR 7,170,373FGR.PA holding increased by 70652EUR 7,170,3730EUR 70,652 EUR 91.34 EUR 90.44
2025-02-25 (Tuesday)78,502EUR 7,099,721FGR.PA holding decreased by -29831EUR 7,099,7210EUR -29,831 EUR 90.44 EUR 90.82
2025-02-24 (Monday)78,502EUR 7,129,552FGR.PA holding increased by 53382EUR 7,129,5520EUR 53,382 EUR 90.82 EUR 90.14
2025-02-21 (Friday)78,502EUR 7,076,170FGR.PA holding decreased by -7850EUR 7,076,1700EUR -7,850 EUR 90.14 EUR 90.24
2025-02-20 (Thursday)78,502EUR 7,084,020FGR.PA holding increased by 17270EUR 7,084,0200EUR 17,270 EUR 90.24 EUR 90.02
2025-02-19 (Wednesday)78,502EUR 7,066,750FGR.PA holding decreased by -84782EUR 7,066,7500EUR -84,782 EUR 90.02 EUR 91.1
2025-02-18 (Tuesday)78,502EUR 7,151,532FGR.PA holding increased by 26690EUR 7,151,5320EUR 26,690 EUR 91.1 EUR 90.76
2025-02-17 (Monday)78,502EUR 7,124,842FGR.PA holding increased by 26691EUR 7,124,8420EUR 26,691 EUR 90.76 EUR 90.42
2025-02-14 (Friday)78,502EUR 7,098,151FGR.PA holding increased by 58092EUR 7,098,1510EUR 58,092 EUR 90.42 EUR 89.68
2025-02-13 (Thursday)78,502FGR.PA holding increased by 290EUR 7,040,059FGR.PA holding increased by 126118EUR 7,040,059290EUR 126,118 EUR 89.68 EUR 88.4
2025-02-12 (Wednesday)78,212EUR 6,913,941FGR.PA holding decreased by -18771EUR 6,913,9410EUR -18,771 EUR 88.4 EUR 88.64
2025-02-11 (Tuesday)78,212FGR.PA holding increased by 1426EUR 6,932,712FGR.PA holding increased by 98758EUR 6,932,7121,426EUR 98,758 EUR 88.64 EUR 89
2025-02-10 (Monday)76,786FGR.PA holding increased by 1550EUR 6,833,954FGR.PA holding increased by 50676EUR 6,833,9541,550EUR 50,676 EUR 89 EUR 90.16
2025-02-07 (Friday)75,236FGR.PA holding increased by 195EUR 6,783,278FGR.PA holding increased by 137647EUR 6,783,278195EUR 137,647 EUR 90.16 EUR 88.56
2025-02-06 (Thursday)75,041EUR 6,645,631FGR.PA holding increased by 75041EUR 6,645,6310EUR 75,041 EUR 88.56 EUR 87.56
2025-02-05 (Wednesday)75,041FGR.PA holding increased by 130EUR 6,570,590FGR.PA holding decreased by -51542EUR 6,570,590130EUR -51,542 EUR 87.56 EUR 88.4
2025-02-04 (Tuesday)74,911EUR 6,622,132FGR.PA holding increased by 163306EUR 6,622,1320EUR 163,306 EUR 88.4 EUR 86.22
2025-02-03 (Monday)74,911EUR 6,458,826FGR.PA holding decreased by -7492EUR 6,458,8260EUR -7,492 EUR 86.22 EUR 86.32
2025-01-31 (Friday)74,911EUR 6,466,318FGR.PA holding decreased by -34459EUR 6,466,3180EUR -34,459 EUR 86.32 EUR 86.78
2025-01-30 (Thursday)74,911EUR 6,500,777FGR.PA holding increased by 88395EUR 6,500,7770EUR 88,395 EUR 86.78 EUR 85.6
2025-01-29 (Wednesday)74,911EUR 6,412,382FGR.PA holding decreased by -56932EUR 6,412,3820EUR -56,932 EUR 85.6 EUR 86.36
2025-01-28 (Tuesday)74,911FGR.PA holding increased by 124EUR 6,469,314FGR.PA holding increased by 81008EUR 6,469,314124EUR 81,008 EUR 86.36 EUR 85.42
2025-01-27 (Monday)74,787EUR 6,388,306FGR.PA holding increased by 55343EUR 6,388,3060EUR 55,343 EUR 85.42 EUR 84.68
2025-01-24 (Friday)74,787EUR 6,332,963FGR.PA holding decreased by -106198EUR 6,332,9630EUR -106,198 EUR 84.68 EUR 86.1
2025-01-23 (Thursday)74,787FGR.PA holding increased by 186EUR 6,439,161FGR.PA holding increased by 77188EUR 6,439,161186EUR 77,188 EUR 86.1 EUR 85.28
2025-01-22 (Wednesday)74,601EUR 6,361,973FGR.PA holding decreased by -64157EUR 6,361,9730EUR -64,157 EUR 85.28 EUR 86.14
2025-01-21 (Tuesday)74,601EUR 6,426,130EUR 6,426,130
2025-01-20 (Monday)74,601EUR 6,436,574EUR 6,436,574
2025-01-17 (Friday)74,601EUR 6,418,670EUR 6,418,670
2025-01-16 (Thursday)74,601EUR 6,324,673EUR 6,324,673
2025-01-15 (Wednesday)74,601EUR 6,266,484EUR 6,266,484
2025-01-14 (Tuesday)74,601EUR 6,215,755EUR 6,215,755
2025-01-13 (Monday)74,601EUR 6,141,154EUR 6,141,154
2025-01-10 (Friday)74,601EUR 6,185,915EUR 6,185,915
2025-01-09 (Thursday)74,601EUR 6,208,295EUR 6,208,295
2025-01-09 (Thursday)74,601EUR 6,208,295EUR 6,208,295
2025-01-09 (Thursday)74,601EUR 6,208,295EUR 6,208,295
2025-01-08 (Wednesday)74,601EUR 6,221,723EUR 6,221,723
2025-01-08 (Wednesday)74,601EUR 6,221,723EUR 6,221,723
2025-01-08 (Wednesday)74,601EUR 6,221,723EUR 6,221,723
2025-01-02 (Thursday)74,601EUR 6,276,928FGR.PA holding decreased by -43269EUR 6,276,9280EUR -43,269 EUR 84.14 EUR 84.72
2024-12-31 (Tuesday)74,601EUR 6,320,197FGR.PA holding increased by 104442EUR 6,320,1970EUR 104,442 EUR 84.72 EUR 83.32
2024-12-30 (Monday)74,601EUR 6,215,755FGR.PA holding decreased by -4476EUR 6,215,7550EUR -4,476 EUR 83.32 EUR 83.38
2024-12-27 (Friday)74,601EUR 6,220,231FGR.PA holding increased by 61172EUR 6,220,2310EUR 61,172 EUR 83.38 EUR 82.56
2024-12-26 (Thursday)74,601FGR.PA holding increased by 845EUR 6,159,059FGR.PA holding decreased by -287215EUR 6,159,059845EUR -287,215 EUR 82.56 EUR 87.4
2024-12-06 (Friday)73,756EUR 6,446,274FGR.PA holding increased by 29502EUR 6,446,2740EUR 29,502 EUR 87.4 EUR 87
2024-12-05 (Thursday)73,756EUR 6,416,772FGR.PA holding increased by 134236EUR 6,416,7720EUR 134,236 EUR 87 EUR 85.18
2024-12-04 (Wednesday)73,756FGR.PA holding increased by 455EUR 6,282,536FGR.PA holding increased by 126718EUR 6,282,536455EUR 126,718 EUR 85.18 EUR 83.98
2024-12-03 (Tuesday)73,301EUR 6,155,818FGR.PA holding increased by 86495EUR 6,155,8180EUR 86,495 EUR 83.98 EUR 82.8
2024-12-02 (Monday)73,301EUR 6,069,323FGR.PA holding decreased by -190582EUR 6,069,3230EUR -190,582 EUR 82.8 EUR 85.4
2024-11-29 (Friday)73,301EUR 6,259,905FGR.PA holding increased by 33718EUR 6,259,9050EUR 33,718 EUR 85.4 EUR 84.94
2024-11-28 (Thursday)73,301EUR 6,226,187FGR.PA holding increased by 111418EUR 6,226,1870EUR 111,418 EUR 84.94 EUR 83.42
2024-11-27 (Wednesday)73,301EUR 6,114,769FGR.PA holding decreased by -43981EUR 6,114,7690EUR -43,981 EUR 83.42 EUR 84.02
2024-11-26 (Tuesday)73,301EUR 6,158,750FGR.PA holding decreased by -74767EUR 6,158,7500EUR -74,767 EUR 84.02 EUR 85.04
2024-11-25 (Monday)73,301EUR 6,233,517FGR.PA holding increased by 26388EUR 6,233,5170EUR 26,388 EUR 85.04 EUR 84.68
2024-11-22 (Friday)73,301EUR 6,207,129FGR.PA holding decreased by -2932EUR 6,207,1290EUR -2,932 EUR 84.68 EUR 84.72
2024-11-21 (Thursday)73,301EUR 6,210,061FGR.PA holding decreased by -7330EUR 6,210,0610EUR -7,330 EUR 84.72 EUR 84.82
2024-11-20 (Wednesday)73,301EUR 6,217,391FGR.PA holding increased by 7330EUR 6,217,3910EUR 7,330 EUR 84.82 EUR 84.72
2024-11-19 (Tuesday)73,301EUR 6,210,061FGR.PA holding decreased by -67437EUR 6,210,0610EUR -67,437 EUR 84.72 EUR 85.64
2024-11-18 (Monday)73,301EUR 6,277,498FGR.PA holding increased by 71835EUR 6,277,4980EUR 71,835 EUR 85.64 EUR 84.66
2024-11-12 (Tuesday)73,301EUR 6,205,663EUR 6,205,6630EUR 0 EUR 84.66 EUR 84.66
2024-11-11 (Monday)73,301EUR 6,205,663FGR.PA holding increased by 68903EUR 6,205,6630EUR 68,903 EUR 84.66 EUR 83.72
2024-11-08 (Friday)73,301EUR 6,136,760FGR.PA holding decreased by -10262EUR 6,136,7600EUR -10,262 EUR 83.72 EUR 83.86
2024-11-07 (Thursday)73,301EUR 6,147,022FGR.PA holding increased by 4398EUR 6,147,0220EUR 4,398 EUR 83.86 EUR 83.8
2024-11-06 (Wednesday)73,301EUR 6,142,624FGR.PA holding decreased by -57175EUR 6,142,6240EUR -57,175 EUR 83.8 EUR 84.58
2024-11-05 (Tuesday)73,301EUR 6,199,799FGR.PA holding decreased by -46912EUR 6,199,7990EUR -46,912 EUR 84.58 EUR 85.22
2024-11-04 (Monday)73,301EUR 6,246,711FGR.PA holding decreased by -68903EUR 6,246,7110EUR -68,903 EUR 85.22 EUR 86.16
2024-11-01 (Friday)73,301EUR 6,315,614FGR.PA holding increased by 51311EUR 6,315,6140EUR 51,311 EUR 86.16 EUR 85.46
2024-10-31 (Thursday)73,301EUR 6,264,303FGR.PA holding increased by 7330EUR 6,264,3030EUR 7,330 EUR 85.46 EUR 85.36
2024-10-30 (Wednesday)73,301EUR 6,256,973FGR.PA holding decreased by -90894EUR 6,256,9730EUR -90,894 EUR 85.36 EUR 86.6
2024-10-29 (Tuesday)73,301EUR 6,347,867FGR.PA holding decreased by -21990EUR 6,347,8670EUR -21,990 EUR 86.6 EUR 86.9
2024-10-28 (Monday)73,301EUR 6,369,857FGR.PA holding increased by 111418EUR 6,369,8570EUR 111,418 EUR 86.9 EUR 85.38
2024-10-25 (Friday)73,301EUR 6,258,439FGR.PA holding decreased by -131942EUR 6,258,4390EUR -131,942 EUR 85.38 EUR 87.18
2024-10-24 (Thursday)73,301EUR 6,390,381FGR.PA holding decreased by -17592EUR 6,390,3810EUR -17,592 EUR 87.18 EUR 87.42
2024-10-23 (Wednesday)73,301EUR 6,407,973FGR.PA holding decreased by -19059EUR 6,407,9730EUR -19,059 EUR 87.42 EUR 87.68
2024-10-22 (Tuesday)73,301EUR 6,427,032FGR.PA holding decreased by -27854EUR 6,427,0320EUR -27,854 EUR 87.68 EUR 88.06
2024-10-21 (Monday)73,301EUR 6,454,886FGR.PA holding decreased by -131942EUR 6,454,8860EUR -131,942 EUR 88.06 EUR 89.86
2024-10-18 (Friday)73,301EUR 6,586,828EUR 6,586,828
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FGR.PA by Blackrock for IE00B53QG562

Show aggregate share trades of FGR.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY583 119.750* 95.23
2025-04-15BUY767 112.150* 93.00
2025-04-09SELL-232 101.050* 92.50 Profit of 21,459 on sale
2025-04-07SELL-464 100.750* 92.28 Profit of 42,818 on sale
2025-03-25BUY236 111.550* 90.60
2025-02-28SELL-5,475 96.580* 86.62 Profit of 474,248 on sale
2025-02-13BUY290 89.680* 85.70
2025-02-11BUY1,426 88.640* 85.59
2025-02-10BUY1,550 89.000* 85.52
2025-02-07BUY195 90.160* 85.43
2025-02-05BUY130 87.560* 85.31
2025-01-28BUY124 86.360* 85.12
2025-01-23BUY186 86.100* 85.10
2024-12-26BUY845 82.560* 85.33
2024-12-04BUY455 85.180* 85.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FGR.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.