Portfolio Holdings Detail for ISIN IE00B53QG562
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerCEU1(GBX) LSE
ETF TickerIEMU(USD) LSE
ETF TickerSXR7(EUR) F
ETF TickerCEMU.AS(EUR) CXE
ETF TickerCSEMU.MI(EUR) CXE
ETF TickerCSEMZz(EUR) CXE
ETF TickerCSEMU(EUR) ETF Plus
ETF TickerCEMU(EUR) Euronext Amsterdam
ETF TickerCEU1.L(GBP) LSE
ETF TickerIEMU.L(GBP) LSE

Holdings detail for LEG.DE

Stock NameLEG Immobilien SE
TickerLEG.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE000LEG1110
LEI391200SO40AKONBO0Z96

Show aggregate LEG.DE holdings

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) LEG.DE holdings

DateNumber of LEG.DE Shares HeldBase Market Value of LEG.DE SharesLocal Market Value of LEG.DE SharesChange in LEG.DE Shares HeldChange in LEG.DE Base ValueCurrent Price per LEG.DE Share HeldPrevious Price per LEG.DE Share Held
2025-05-08 (Thursday)84,212EUR 6,379,059LEG.DE holding decreased by -168424EUR 6,379,0590EUR -168,424 EUR 75.75 EUR 77.75
2025-05-07 (Wednesday)84,212EUR 6,547,483LEG.DE holding increased by 147371EUR 6,547,4830EUR 147,371 EUR 77.75 EUR 76
2025-05-06 (Tuesday)84,212EUR 6,400,112LEG.DE holding decreased by -37895EUR 6,400,1120EUR -37,895 EUR 76 EUR 76.45
2025-05-05 (Monday)84,212EUR 6,438,007LEG.DE holding increased by 101054EUR 6,438,0070EUR 101,054 EUR 76.45 EUR 75.25
2025-05-02 (Friday)84,212EUR 6,336,953LEG.DE holding increased by 58948EUR 6,336,9530EUR 58,948 EUR 75.25 EUR 74.55
2025-05-01 (Thursday)84,212EUR 6,278,005EUR 6,278,0050EUR 0 EUR 74.55 EUR 74.55
2025-04-30 (Wednesday)84,212LEG.DE holding increased by 671EUR 6,278,005LEG.DE holding increased by 208751EUR 6,278,005671EUR 208,751 EUR 74.55 EUR 72.65
2025-04-29 (Tuesday)83,541EUR 6,069,254LEG.DE holding increased by 4177EUR 6,069,2540EUR 4,177 EUR 72.65 EUR 72.6
2025-04-28 (Monday)83,541EUR 6,065,077LEG.DE holding decreased by -108603EUR 6,065,0770EUR -108,603 EUR 72.6 EUR 73.9
2025-04-25 (Friday)83,541EUR 6,173,680LEG.DE holding increased by 16708EUR 6,173,6800EUR 16,708 EUR 73.9 EUR 73.7
2025-04-24 (Thursday)83,541EUR 6,156,972LEG.DE holding increased by 167082EUR 6,156,9720EUR 167,082 EUR 73.7 EUR 71.7
2025-04-23 (Wednesday)83,541EUR 5,989,890LEG.DE holding decreased by -142019EUR 5,989,8900EUR -142,019 EUR 71.7 EUR 73.4
2025-04-22 (Tuesday)83,541EUR 6,131,909LEG.DE holding decreased by -20886EUR 6,131,9090EUR -20,886 EUR 73.4 EUR 73.65
2025-04-21 (Monday)83,541EUR 6,152,795EUR 6,152,7950EUR 0 EUR 73.65 EUR 73.65
2025-04-18 (Friday)83,541EUR 6,152,795EUR 6,152,7950EUR 0 EUR 73.65 EUR 73.65
2025-04-17 (Thursday)83,541EUR 6,152,795LEG.DE holding increased by 54302EUR 6,152,7950EUR 54,302 EUR 73.65 EUR 73
2025-04-16 (Wednesday)83,541EUR 6,098,493LEG.DE holding decreased by -87718EUR 6,098,4930EUR -87,718 EUR 73 EUR 74.05
2025-04-15 (Tuesday)83,541LEG.DE holding increased by 871EUR 6,186,211LEG.DE holding increased by 320774EUR 6,186,211871EUR 320,774 EUR 74.05 EUR 70.95
2025-04-14 (Monday)82,670EUR 5,865,437LEG.DE holding increased by 132272EUR 5,865,4370EUR 132,272 EUR 70.95 EUR 69.35
2025-04-11 (Friday)82,670EUR 5,733,165LEG.DE holding increased by 223209EUR 5,733,1650EUR 223,209 EUR 69.35 EUR 66.65
2025-04-10 (Thursday)82,670EUR 5,509,956LEG.DE holding increased by 152940EUR 5,509,9560EUR 152,940 EUR 66.65 EUR 64.8
2025-04-09 (Wednesday)82,670LEG.DE holding decreased by -268EUR 5,357,016LEG.DE holding decreased by -228858EUR 5,357,016-268EUR -228,858 EUR 64.8 EUR 67.35
2025-04-08 (Tuesday)82,938EUR 5,585,874LEG.DE holding decreased by -45616EUR 5,585,8740EUR -45,616 EUR 67.35 EUR 67.9
2025-04-07 (Monday)82,938LEG.DE holding decreased by -536EUR 5,631,490LEG.DE holding decreased by -158267EUR 5,631,490-536EUR -158,267 EUR 67.9 EUR 69.36
2025-04-04 (Friday)83,474EUR 5,789,757LEG.DE holding increased by 350591EUR 5,789,7570EUR 350,591 EUR 69.36 EUR 65.16
2025-04-02 (Wednesday)83,474EUR 5,439,166LEG.DE holding decreased by -63440EUR 5,439,1660EUR -63,440 EUR 65.16 EUR 65.92
2025-04-01 (Tuesday)83,474EUR 5,502,606LEG.DE holding increased by 38398EUR 5,502,6060EUR 38,398 EUR 65.92 EUR 65.46
2025-03-31 (Monday)83,474EUR 5,464,208EUR 5,464,2080EUR 0 EUR 65.46 EUR 65.46
2025-03-28 (Friday)83,474EUR 5,464,208LEG.DE holding increased by 76796EUR 5,464,2080EUR 76,796 EUR 65.46 EUR 64.54
2025-03-27 (Thursday)83,474EUR 5,387,412LEG.DE holding decreased by -13356EUR 5,387,4120EUR -13,356 EUR 64.54 EUR 64.7
2025-03-26 (Wednesday)83,474EUR 5,400,768LEG.DE holding increased by 13356EUR 5,400,7680EUR 13,356 EUR 64.7 EUR 64.54
2025-03-25 (Tuesday)83,474LEG.DE holding increased by 272EUR 5,387,412LEG.DE holding increased by 9235EUR 5,387,412272EUR 9,235 EUR 64.54 EUR 64.64
2025-03-24 (Monday)83,202EUR 5,378,177LEG.DE holding decreased by -131459EUR 5,378,1770EUR -131,459 EUR 64.64 EUR 66.22
2025-03-21 (Friday)83,202EUR 5,509,636LEG.DE holding increased by 21632EUR 5,509,6360EUR 21,632 EUR 66.22 EUR 65.96
2025-03-20 (Thursday)83,202EUR 5,488,004LEG.DE holding increased by 21633EUR 5,488,0040EUR 21,633 EUR 65.96 EUR 65.7
2025-03-19 (Wednesday)83,202EUR 5,466,371LEG.DE holding decreased by -96515EUR 5,466,3710EUR -96,515 EUR 65.7 EUR 66.86
2025-03-18 (Tuesday)83,202EUR 5,562,886LEG.DE holding decreased by -91522EUR 5,562,8860EUR -91,522 EUR 66.86 EUR 67.96
2025-03-17 (Monday)83,202EUR 5,654,408LEG.DE holding increased by 23297EUR 5,654,4080EUR 23,297 EUR 67.96 EUR 67.68
2025-03-14 (Friday)83,202EUR 5,631,111LEG.DE holding increased by 29952EUR 5,631,1110EUR 29,952 EUR 67.68 EUR 67.32
2025-03-13 (Thursday)83,202EUR 5,601,159LEG.DE holding increased by 8321EUR 5,601,1590EUR 8,321 EUR 67.32 EUR 67.22
2025-03-12 (Wednesday)83,202EUR 5,592,838LEG.DE holding decreased by -6657EUR 5,592,8380EUR -6,657 EUR 67.22 EUR 67.3
2025-03-11 (Tuesday)83,202EUR 5,599,495LEG.DE holding decreased by -126467EUR 5,599,4950EUR -126,467 EUR 67.3 EUR 68.82
2025-03-10 (Monday)83,202EUR 5,725,962LEG.DE holding decreased by -171396EUR 5,725,9620EUR -171,396 EUR 68.82 EUR 70.88
2025-03-07 (Friday)83,202EUR 5,897,358EUR 5,897,3580EUR 0 EUR 70.88 EUR 70.88
2025-03-06 (Thursday)83,202EUR 5,897,358LEG.DE holding decreased by -236293EUR 5,897,3580EUR -236,293 EUR 70.88 EUR 73.72
2025-03-05 (Wednesday)83,202EUR 6,133,651LEG.DE holding decreased by -341129EUR 6,133,6510EUR -341,129 EUR 73.72 EUR 77.82
2025-03-04 (Tuesday)83,202EUR 6,474,780LEG.DE holding decreased by -48257EUR 6,474,7800EUR -48,257 EUR 77.82 EUR 78.4
2025-03-03 (Monday)83,202EUR 6,523,037LEG.DE holding decreased by -151427EUR 6,523,0370EUR -151,427 EUR 78.4 EUR 80.22
2025-02-28 (Friday)83,202EUR 6,674,464LEG.DE holding decreased by -98179EUR 6,674,4640EUR -98,179 EUR 80.22 EUR 81.4
2025-02-27 (Thursday)83,202EUR 6,772,643LEG.DE holding increased by 93186EUR 6,772,6430EUR 93,186 EUR 81.4 EUR 80.28
2025-02-26 (Wednesday)83,202EUR 6,679,457LEG.DE holding increased by 34945EUR 6,679,4570EUR 34,945 EUR 80.28 EUR 79.86
2025-02-25 (Tuesday)83,202EUR 6,644,512LEG.DE holding increased by 113155EUR 6,644,5120EUR 113,155 EUR 79.86 EUR 78.5
2025-02-24 (Monday)83,202EUR 6,531,357LEG.DE holding increased by 231302EUR 6,531,3570EUR 231,302 EUR 78.5 EUR 75.72
2025-02-21 (Friday)83,202EUR 6,300,055LEG.DE holding decreased by -13313EUR 6,300,0550EUR -13,313 EUR 75.72 EUR 75.88
2025-02-20 (Thursday)83,202EUR 6,313,368LEG.DE holding decreased by -13312EUR 6,313,3680EUR -13,312 EUR 75.88 EUR 76.04
2025-02-19 (Wednesday)83,202EUR 6,326,680LEG.DE holding decreased by -143108EUR 6,326,6800EUR -143,108 EUR 76.04 EUR 77.76
2025-02-18 (Tuesday)83,202EUR 6,469,788LEG.DE holding increased by 39937EUR 6,469,7880EUR 39,937 EUR 77.76 EUR 77.28
2025-02-17 (Monday)83,202EUR 6,429,851LEG.DE holding decreased by -104834EUR 6,429,8510EUR -104,834 EUR 77.28 EUR 78.54
2025-02-14 (Friday)83,202EUR 6,534,685LEG.DE holding decreased by -61570EUR 6,534,6850EUR -61,570 EUR 78.54 EUR 79.28
2025-02-13 (Thursday)83,202LEG.DE holding increased by 310EUR 6,596,255LEG.DE holding increased by 143942EUR 6,596,255310EUR 143,942 EUR 79.28 EUR 77.84
2025-02-12 (Wednesday)82,892EUR 6,452,313LEG.DE holding decreased by -193968EUR 6,452,3130EUR -193,968 EUR 77.84 EUR 80.18
2025-02-11 (Tuesday)82,892LEG.DE holding increased by 1518EUR 6,646,281LEG.DE holding increased by 105439EUR 6,646,2811,518EUR 105,439 EUR 80.18 EUR 80.38
2025-02-10 (Monday)81,374LEG.DE holding increased by 1650EUR 6,540,842LEG.DE holding increased by 193217EUR 6,540,8421,650EUR 193,217 EUR 80.38 EUR 79.62
2025-02-07 (Friday)79,724LEG.DE holding increased by 204EUR 6,347,625LEG.DE holding decreased by -39421EUR 6,347,625204EUR -39,421 EUR 79.62 EUR 80.32
2025-02-06 (Thursday)79,520EUR 6,387,046LEG.DE holding decreased by -6362EUR 6,387,0460EUR -6,362 EUR 80.32 EUR 80.4
2025-02-05 (Wednesday)79,520LEG.DE holding increased by 136EUR 6,393,408LEG.DE holding increased by 180816EUR 6,393,408136EUR 180,816 EUR 80.4 EUR 78.26
2025-02-04 (Tuesday)79,384EUR 6,212,592LEG.DE holding decreased by -49218EUR 6,212,5920EUR -49,218 EUR 78.26 EUR 78.88
2025-02-03 (Monday)79,384EUR 6,261,810LEG.DE holding decreased by -63507EUR 6,261,8100EUR -63,507 EUR 78.88 EUR 79.68
2025-01-31 (Friday)79,384EUR 6,325,317LEG.DE holding increased by 58744EUR 6,325,3170EUR 58,744 EUR 79.68 EUR 78.94
2025-01-30 (Thursday)79,384EUR 6,266,573LEG.DE holding increased by 276256EUR 6,266,5730EUR 276,256 EUR 78.94 EUR 75.46
2025-01-29 (Wednesday)79,384EUR 5,990,317LEG.DE holding decreased by -42867EUR 5,990,3170EUR -42,867 EUR 75.46 EUR 76
2025-01-28 (Tuesday)79,384LEG.DE holding increased by 132EUR 6,033,184LEG.DE holding increased by 73434EUR 6,033,184132EUR 73,434 EUR 76 EUR 75.2
2025-01-27 (Monday)79,252EUR 5,959,750LEG.DE holding increased by 123633EUR 5,959,7500EUR 123,633 EUR 75.2 EUR 73.64
2025-01-24 (Friday)79,252EUR 5,836,117LEG.DE holding decreased by -152164EUR 5,836,1170EUR -152,164 EUR 73.64 EUR 75.56
2025-01-23 (Thursday)79,252LEG.DE holding increased by 198EUR 5,988,281LEG.DE holding increased by 35515EUR 5,988,281198EUR 35,515 EUR 75.56 EUR 75.3
2025-01-22 (Wednesday)79,054EUR 5,952,766LEG.DE holding decreased by -115419EUR 5,952,7660EUR -115,419 EUR 75.3 EUR 76.76
2025-01-21 (Tuesday)79,054EUR 6,068,185EUR 6,068,185
2025-01-20 (Monday)79,054EUR 6,123,523EUR 6,123,523
2025-01-17 (Friday)79,054EUR 6,148,820EUR 6,148,820
2025-01-16 (Thursday)79,054EUR 6,091,901EUR 6,091,901
2025-01-15 (Wednesday)79,054EUR 6,082,415EUR 6,082,415
2025-01-14 (Tuesday)79,054EUR 5,808,888EUR 5,808,888
2025-01-13 (Monday)79,054EUR 5,905,334EUR 5,905,334
2025-01-10 (Friday)79,054EUR 6,041,307EUR 6,041,307
2025-01-09 (Thursday)79,054EUR 6,106,131EUR 6,106,131
2025-01-09 (Thursday)79,054EUR 6,106,131EUR 6,106,131
2025-01-09 (Thursday)79,054EUR 6,106,131EUR 6,106,131
2025-01-08 (Wednesday)79,054EUR 6,139,334EUR 6,139,334
2025-01-08 (Wednesday)79,054EUR 6,139,334EUR 6,139,334
2025-01-08 (Wednesday)79,054EUR 6,139,334EUR 6,139,334
2025-01-02 (Thursday)79,054EUR 6,436,577LEG.DE holding decreased by -30040EUR 6,436,5770EUR -30,040 EUR 81.42 EUR 81.8
2024-12-31 (Tuesday)79,054EUR 6,466,617EUR 6,466,6170EUR 0 EUR 81.8 EUR 81.8
2024-12-30 (Monday)79,054EUR 6,466,617LEG.DE holding increased by 34784EUR 6,466,6170EUR 34,784 EUR 81.8 EUR 81.36
2024-12-27 (Friday)79,054EUR 6,431,833LEG.DE holding increased by 7905EUR 6,431,8330EUR 7,905 EUR 81.36 EUR 81.26
2024-12-26 (Thursday)79,054LEG.DE holding increased by 884EUR 6,423,928LEG.DE holding decreased by -367482EUR 6,423,928884EUR -367,482 EUR 81.26 EUR 86.88
2024-12-06 (Friday)78,170EUR 6,791,410LEG.DE holding increased by 67227EUR 6,791,4100EUR 67,227 EUR 86.88 EUR 86.02
2024-12-05 (Thursday)78,170EUR 6,724,183LEG.DE holding decreased by -154777EUR 6,724,1830EUR -154,777 EUR 86.02 EUR 88
2024-12-04 (Wednesday)78,170LEG.DE holding increased by 476EUR 6,878,960LEG.DE holding increased by 107151EUR 6,878,960476EUR 107,151 EUR 88 EUR 87.16
2024-12-03 (Tuesday)77,694EUR 6,771,809LEG.DE holding increased by 23308EUR 6,771,8090EUR 23,308 EUR 87.16 EUR 86.86
2024-12-02 (Monday)77,694EUR 6,748,501LEG.DE holding decreased by -68371EUR 6,748,5010EUR -68,371 EUR 86.86 EUR 87.74
2024-11-29 (Friday)77,694LEG.DE holding increased by 4565EUR 6,816,872LEG.DE holding increased by 372745EUR 6,816,8724,565EUR 372,745 EUR 87.74 EUR 88.12
2024-11-28 (Thursday)73,129EUR 6,444,127LEG.DE holding decreased by -58504EUR 6,444,1270EUR -58,504 EUR 88.12 EUR 88.92
2024-11-27 (Wednesday)73,129EUR 6,502,631LEG.DE holding increased by 141871EUR 6,502,6310EUR 141,871 EUR 88.92 EUR 86.98
2024-11-26 (Tuesday)73,129EUR 6,360,760LEG.DE holding decreased by -46803EUR 6,360,7600EUR -46,803 EUR 86.98 EUR 87.62
2024-11-25 (Monday)73,129EUR 6,407,563LEG.DE holding decreased by -13163EUR 6,407,5630EUR -13,163 EUR 87.62 EUR 87.8
2024-11-22 (Friday)73,129EUR 6,420,726LEG.DE holding increased by 351019EUR 6,420,7260EUR 351,019 EUR 87.8 EUR 83
2024-11-21 (Thursday)73,129EUR 6,069,707LEG.DE holding decreased by -13163EUR 6,069,7070EUR -13,163 EUR 83 EUR 83.18
2024-11-20 (Wednesday)73,129EUR 6,082,870LEG.DE holding decreased by -5851EUR 6,082,8700EUR -5,851 EUR 83.18 EUR 83.26
2024-11-19 (Tuesday)73,129EUR 6,088,721LEG.DE holding increased by 4388EUR 6,088,7210EUR 4,388 EUR 83.26 EUR 83.2
2024-11-18 (Monday)73,129EUR 6,084,333LEG.DE holding decreased by -185747EUR 6,084,3330EUR -185,747 EUR 83.2 EUR 85.74
2024-11-12 (Tuesday)73,129EUR 6,270,080LEG.DE holding decreased by -86293EUR 6,270,0800EUR -86,293 EUR 85.74 EUR 86.92
2024-11-11 (Monday)73,129EUR 6,356,373LEG.DE holding increased by 7313EUR 6,356,3730EUR 7,313 EUR 86.92 EUR 86.82
2024-11-08 (Friday)73,129EUR 6,349,060LEG.DE holding increased by 124320EUR 6,349,0600EUR 124,320 EUR 86.82 EUR 85.12
2024-11-07 (Thursday)73,129EUR 6,224,740LEG.DE holding decreased by -1463EUR 6,224,7400EUR -1,463 EUR 85.12 EUR 85.14
2024-11-06 (Wednesday)73,129EUR 6,226,203LEG.DE holding decreased by -188673EUR 6,226,2030EUR -188,673 EUR 85.14 EUR 87.72
2024-11-05 (Tuesday)73,129EUR 6,414,876LEG.DE holding increased by 106768EUR 6,414,8760EUR 106,768 EUR 87.72 EUR 86.26
2024-11-04 (Monday)73,129EUR 6,308,108LEG.DE holding decreased by -77516EUR 6,308,1080EUR -77,516 EUR 86.26 EUR 87.32
2024-11-01 (Friday)73,129EUR 6,385,624LEG.DE holding increased by 36564EUR 6,385,6240EUR 36,564 EUR 87.32 EUR 86.82
2024-10-31 (Thursday)73,129EUR 6,349,060LEG.DE holding decreased by -77517EUR 6,349,0600EUR -77,517 EUR 86.82 EUR 87.88
2024-10-30 (Wednesday)73,129EUR 6,426,577LEG.DE holding decreased by -61428EUR 6,426,5770EUR -61,428 EUR 87.88 EUR 88.72
2024-10-29 (Tuesday)73,129EUR 6,488,005LEG.DE holding decreased by -4388EUR 6,488,0050EUR -4,388 EUR 88.72 EUR 88.78
2024-10-28 (Monday)73,129EUR 6,492,393LEG.DE holding decreased by -10238EUR 6,492,3930EUR -10,238 EUR 88.78 EUR 88.92
2024-10-25 (Friday)73,129EUR 6,502,631LEG.DE holding decreased by -5850EUR 6,502,6310EUR -5,850 EUR 88.92 EUR 89
2024-10-24 (Thursday)73,129EUR 6,508,481LEG.DE holding increased by 21939EUR 6,508,4810EUR 21,939 EUR 89 EUR 88.7
2024-10-23 (Wednesday)73,129EUR 6,486,542LEG.DE holding decreased by -4388EUR 6,486,5420EUR -4,388 EUR 88.7 EUR 88.76
2024-10-22 (Tuesday)73,129EUR 6,490,930LEG.DE holding decreased by -92143EUR 6,490,9300EUR -92,143 EUR 88.76 EUR 90.02
2024-10-21 (Monday)73,129EUR 6,583,073LEG.DE holding decreased by -188672EUR 6,583,0730EUR -188,672 EUR 90.02 EUR 92.6
2024-10-18 (Friday)73,129EUR 6,771,745EUR 6,771,745
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEG.DE by Blackrock for IE00B53QG562

Show aggregate share trades of LEG.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY671 74.550* 77.57
2025-04-15BUY871 74.050* 78.07
2025-04-09SELL-268 64.800* 78.52 Profit of 21,043 on sale
2025-04-07SELL-536 67.900* 78.76 Profit of 42,217 on sale
2025-03-25BUY272 64.540* 80.06
2025-02-13BUY310 79.280* 83.71
2025-02-11BUY1,518 80.180* 83.90
2025-02-10BUY1,650 80.380* 83.97
2025-02-07BUY204 79.620* 84.05
2025-02-05BUY136 80.400* 84.21
2025-01-28BUY132 76.000* 85.14
2025-01-23BUY198 75.560* 85.96
2024-12-26BUY884 81.260* 86.98
2024-12-04BUY476 88.000* 86.98
2024-11-29BUY4,565 87.740* 86.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEG.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.