| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEU1(GBX) LSE |
| ETF Ticker | IEMU(USD) LSE |
| ETF Ticker | SXR7(EUR) F |
| ETF Ticker | CEMU.AS(EUR) CXE |
| ETF Ticker | CSEMU.MI(EUR) CXE |
| ETF Ticker | CSEMZz(EUR) CXE |
| ETF Ticker | CSEMU(EUR) ETF Plus |
| ETF Ticker | CEMU(EUR) Euronext Amsterdam |
| ETF Ticker | CEU1.L(GBP) LSE |
| ETF Ticker | IEMU.L(GBP) LSE |
| Stock Name | Metso Oyj |
| Ticker | METSO.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009014575 |
Show aggregate METSO.HE holdings
| Date | Number of METSO.HE Shares Held | Base Market Value of METSO.HE Shares | Local Market Value of METSO.HE Shares | Change in METSO.HE Shares Held | Change in METSO.HE Base Value | Current Price per METSO.HE Share Held | Previous Price per METSO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 753,804 | EUR 11,020,614 | EUR 11,020,614 | 0 | EUR -37,691 | EUR 14.62 | EUR 14.67 |
| 2025-12-10 (Wednesday) | 753,804 | EUR 11,058,305 | EUR 11,058,305 | 0 | EUR -37,690 | EUR 14.67 | EUR 14.72 |
| 2025-12-09 (Tuesday) | 753,804 | EUR 11,095,995 | EUR 11,095,995 | 0 | EUR -26,383 | EUR 14.72 | EUR 14.755 |
| 2025-12-08 (Monday) | 753,804 | EUR 11,122,378 | EUR 11,122,378 | 0 | EUR -15,076 | EUR 14.755 | EUR 14.775 |
| 2025-12-05 (Friday) | 753,804 | EUR 11,137,454 | EUR 11,137,454 | 0 | EUR 169,606 | EUR 14.775 | EUR 14.55 |
| 2025-12-04 (Thursday) | 753,804 | EUR 10,967,848 | EUR 10,967,848 | 0 | EUR -113,071 | EUR 14.55 | EUR 14.7 |
| 2025-12-03 (Wednesday) | 753,804 | EUR 11,080,919 | EUR 11,080,919 | 5,148 | EUR 296,529 | EUR 14.7 | EUR 14.405 |
| 2025-12-02 (Tuesday) | 748,656 | EUR 10,784,390 | EUR 10,784,390 | 0 | EUR 71,123 | EUR 14.405 | EUR 14.31 |
| 2025-12-01 (Monday) | 748,656 | EUR 10,713,267 | EUR 10,713,267 | 0 | EUR 97,325 | EUR 14.31 | EUR 14.18 |
| 2025-11-28 (Friday) | 748,656 | EUR 10,615,942 | EUR 10,615,942 | 0 | EUR -22,460 | EUR 14.18 | EUR 14.21 |
| 2025-11-27 (Thursday) | 748,656 | EUR 10,638,402 | EUR 10,638,402 | 0 | EUR -71,122 | EUR 14.21 | EUR 14.305 |
| 2025-11-26 (Wednesday) | 748,656 | EUR 10,709,524 | EUR 10,709,524 | 0 | EUR 190,907 | EUR 14.305 | EUR 14.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 5,148 | 14.840 | 14.440 | 14.480 | EUR 74,543 | 10.69 |
| 2025-11-07 | SELL | -3,402 | 14.130 | 13.960 | 13.977 | EUR -47,550 | 10.39 Loss of -12,187 on sale |
| 2025-11-05 | SELL | -2,430 | 13.980 | 13.645 | 13.679 | EUR -33,239 | 10.36 Loss of -8,065 on sale |
| 2025-10-20 | BUY | 567 | 11.960 | 11.960 | 11.960 | EUR 6,781 | 10.16 |
| 2025-10-07 | SELL | -6 | 11.565 | 11.650 | 11.641 | EUR -70 | 10.12 Loss of -9 on sale |
| 2025-10-06 | BUY | 902 | 11.600 | 11.815 | 11.793 | EUR 10,638 | 10.11 |
| 2025-10-03 | BUY | 1,134 | 11.860 | 11.990 | 11.977 | EUR 13,582 | 10.10 |
| 2025-07-09 | BUY | 1,126 | 11.415 | 11.535 | 11.523 | EUR 12,975 | 9.83 |
| 2025-07-04 | BUY | 563 | 11.095 | 11.175 | 11.167 | EUR 6,287 | 9.80 |
| 2025-07-03 | BUY | 1,124 | 11.225 | 11.300 | 11.293 | EUR 12,693 | 9.79 |
| 2025-06-27 | BUY | 8,430 | 11.090 | 11.110 | 11.108 | EUR 93,640 | 9.78 |
| 2025-06-16 | BUY | 1,122 | 11.125 | 11.200 | 11.192 | EUR 12,558 | 9.71 |
| 2025-06-13 | BUY | 561 | 10.795 | 10.920 | 10.908 | EUR 6,119 | 9.70 |
| 2025-06-04 | BUY | 1,122 | 10.910 | 10.960 | 10.955 | EUR 12,292 | 9.64 |
| 2025-05-30 | BUY | 1,114 | 10.630 | 10.755 | 10.743 | EUR 11,967 | 9.62 |
| 2025-05-27 | BUY | 12,096 | 10.665 | 10.740 | 10.732 | EUR 129,820 | 9.59 |
| 2025-05-23 | BUY | 574 | 10.275 | 10.680 | 10.640 | EUR 6,107 | 9.58 |
| 2025-05-16 | BUY | 10,697 | 10.475 | 10.700 | 10.677 | EUR 114,217 | 9.54 |
| 2025-05-13 | BUY | 575 | 10.525 | 10.540 | 10.538 | EUR 6,060 | 9.51 |
| 2025-05-12 | BUY | 2,300 | 10.425 | 10.505 | 10.497 | EUR 24,143 | 9.50 |
| 2025-05-09 | BUY | 2,288 | 9.900 | 9.982 | 9.974 | EUR 22,820 | 9.50 |
| 2025-04-30 | BUY | 5,566 | 9.558 | 9.624 | 9.617 | EUR 53,530 | 9.49 |
| 2025-04-15 | BUY | 7,332 | 8.644 | 8.690 | 8.685 | EUR 63,681 | 9.55 |
| 2025-04-09 | SELL | -2,236 | 7.672 | 7.810 | 7.796 | EUR -17,432 | 9.61 Profit of 4,063 on sale |
| 2025-04-07 | SELL | -4,456 | 8.040 | 8.516 | 8.468 | EUR -37,735 | 9.65 Profit of 5,266 on sale |
| 2025-03-25 | BUY | 2,236 | 10.940 | 11.005 | 10.999 | EUR 24,593 | 9.63 |
| 2025-02-13 | BUY | 2,577 | 10.600 | 10.620 | 10.618 | EUR 27,363 | 8.96 |
| 2025-02-11 | BUY | 12,742 | 9.720 | 9.758 | 9.754 | EUR 124,288 | 8.93 |
| 2025-02-10 | BUY | 13,850 | 9.724 | 9.772 | 9.767 | EUR 135,276 | 8.91 |
| 2025-02-07 | BUY | 1,707 | 9.642 | 9.742 | 9.732 | EUR 16,613 | 8.90 |
| 2025-02-05 | BUY | 1,138 | 9.242 | 9.366 | 9.354 | EUR 10,644 | 8.87 |
| 2025-01-28 | BUY | 1,104 | 9.622 | 9.712 | 9.703 | EUR 10,712 | 8.77 |
| 2025-01-23 | BUY | 1,659 | 9.702 | 9.702 | 9.702 | EUR 16,096 | 8.70 |
| 2024-12-26 | BUY | 7,398 | 8.926* | 8.63 | |||
| 2024-12-04 | BUY | 3,983 | 8.650 | 8.660 | 8.659 | EUR 34,489 | 8.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy