| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEU1(GBX) LSE |
| ETF Ticker | IEMU(USD) LSE |
| ETF Ticker | SXR7(EUR) F |
| ETF Ticker | CEMU.AS(EUR) CXE |
| ETF Ticker | CSEMU.MI(EUR) CXE |
| ETF Ticker | CSEMZz(EUR) CXE |
| ETF Ticker | CSEMU(EUR) ETF Plus |
| ETF Ticker | CEMU(EUR) Euronext Amsterdam |
| ETF Ticker | CEU1.L(GBP) LSE |
| ETF Ticker | IEMU.L(GBP) LSE |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 316,583 | EUR 20,084,026 | EUR 20,084,026 | 0 | EUR 113,970 | EUR 63.44 | EUR 63.08 |
| 2025-12-10 (Wednesday) | 316,583 | EUR 19,970,056 | EUR 19,970,056 | 0 | EUR -215,276 | EUR 63.08 | EUR 63.76 |
| 2025-12-09 (Tuesday) | 316,583 | EUR 20,185,332 | EUR 20,185,332 | 0 | EUR 202,613 | EUR 63.76 | EUR 63.12 |
| 2025-12-08 (Monday) | 316,583 | EUR 19,982,719 | EUR 19,982,719 | 0 | EUR 196,281 | EUR 63.12 | EUR 62.5 |
| 2025-12-05 (Friday) | 316,583 | EUR 19,786,438 | EUR 19,786,438 | 0 | EUR -145,628 | EUR 62.5 | EUR 62.96 |
| 2025-12-04 (Thursday) | 316,583 | EUR 19,932,066 | EUR 19,932,066 | 0 | EUR 291,257 | EUR 62.96 | EUR 62.04 |
| 2025-12-03 (Wednesday) | 316,583 | EUR 19,640,809 | EUR 19,640,809 | 2,124 | EUR -170,108 | EUR 62.04 | EUR 63 |
| 2025-12-02 (Tuesday) | 314,459 | EUR 19,810,917 | EUR 19,810,917 | 0 | EUR 125,784 | EUR 63 | EUR 62.6 |
| 2025-12-01 (Monday) | 314,459 | EUR 19,685,133 | EUR 19,685,133 | 0 | EUR 37,735 | EUR 62.6 | EUR 62.48 |
| 2025-11-28 (Friday) | 314,459 | EUR 19,647,398 | EUR 19,647,398 | 0 | EUR -25,157 | EUR 62.48 | EUR 62.56 |
| 2025-11-27 (Thursday) | 314,459 | EUR 19,672,555 | EUR 19,672,555 | 0 | EUR 81,759 | EUR 62.56 | EUR 62.3 |
| 2025-11-26 (Wednesday) | 314,459 | EUR 19,590,796 | EUR 19,590,796 | 0 | EUR 383,640 | EUR 62.3 | EUR 61.08 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 2,124 | 62.780 | 61.840 | 61.934 | EUR 131,548 | 52.72 |
| 2025-11-07 | SELL | -1,410 | 60.380 | 59.400 | 59.498 | EUR -83,892 | 51.97 Loss of -10,610 on sale |
| 2025-11-05 | SELL | -1,020 | 60.320 | 59.600 | 59.672 | EUR -60,865 | 51.89 Loss of -7,935 on sale |
| 2025-10-20 | BUY | 234 | 59.200 | 59.400 | 59.380 | EUR 13,895 | 51.43 |
| 2025-10-07 | SELL | -6 | 60.180 | 60.260 | 60.252 | EUR -362 | 51.19 Loss of -54 on sale |
| 2025-10-06 | BUY | 374 | 58.680 | 59.080 | 59.040 | EUR 22,081 | 51.15 |
| 2025-10-03 | BUY | 468 | 59.220 | 59.740 | 59.688 | EUR 27,934 | 51.11 |
| 2025-07-09 | BUY | 466 | 56.340 | 56.560 | 56.538 | EUR 26,347 | 49.44 |
| 2025-07-04 | BUY | 233 | 55.920 | 56.360 | 56.316 | EUR 13,122 | 49.30 |
| 2025-07-03 | BUY | 466 | 56.320 | 56.460 | 56.446 | EUR 26,304 | 49.26 |
| 2025-06-27 | BUY | 3,495 | 56.260 | 56.420 | 56.404 | EUR 197,132 | 49.17 |
| 2025-06-16 | BUY | 464 | 55.340 | 55.520 | 55.502 | EUR 25,753 | 48.75 |
| 2025-06-13 | BUY | 232 | 55.200 | 55.220 | 55.218 | EUR 12,811 | 48.70 |
| 2025-06-04 | BUY | 464 | 56.560 | 57.500 | 57.406 | EUR 26,636 | 48.28 |
| 2025-05-30 | BUY | 464 | 55.420 | 55.860 | 55.816 | EUR 25,899 | 48.10 |
| 2025-05-27 | BUY | 4,956 | 53.480 | 53.680 | 53.660 | EUR 265,939 | 47.96 |
| 2025-05-23 | BUY | 235 | 53.600 | 54.500 | 54.410 | EUR 12,786 | 47.86 |
| 2025-05-16 | BUY | 4,427 | 55.540 | 55.900 | 55.864 | EUR 247,310 | 47.57 |
| 2025-05-13 | BUY | 235 | 54.740 | 55.220 | 55.172 | EUR 12,965 | 47.37 |
| 2025-05-12 | BUY | 940 | 54.940 | 55.720 | 55.642 | EUR 52,303 | 47.30 |
| 2025-05-09 | BUY | 936 | 55.040 | 55.140 | 55.130 | EUR 51,602 | 47.24 |
| 2025-04-30 | BUY | 2,343 | 53.900 | 54.120 | 54.098 | EUR 126,752 | 46.76 |
| 2025-04-15 | BUY | 3,029 | 50.260 | 50.400 | 50.386 | EUR 152,619 | 46.17 |
| 2025-04-09 | SELL | -924 | 45.360 | 46.000 | 45.936 | EUR -42,445 | 46.11 Profit of 163 on sale |
| 2025-04-07 | SELL | -1,848 | 45.200 | 47.150 | 46.955 | EUR -86,773 | 46.12 Loss of -1,549 on sale |
| 2025-03-25 | BUY | 924 | 51.760 | 52.000 | 51.976 | EUR 48,026 | 45.61 |
| 2025-02-13 | BUY | 1,082 | 44.790 | 45.140 | 45.105 | EUR 48,804 | 44.29 |
| 2025-02-11 | BUY | 5,290 | 44.610 | 44.780 | 44.763 | EUR 236,796 | 44.27 |
| 2025-02-10 | BUY | 5,750 | 44.590 | 44.770 | 44.752 | EUR 257,324 | 44.26 |
| 2025-02-07 | BUY | 717 | 44.290 | 44.480 | 44.461 | EUR 31,879 | 44.26 |
| 2025-02-05 | BUY | 478 | 43.000 | 43.140 | 43.126 | EUR 20,614 | 44.30 |
| 2025-01-28 | BUY | 460 | 43.720 | 43.840 | 43.828 | EUR 20,161 | 44.35 |
| 2025-01-23 | BUY | 690 | 42.980 | 43.220 | 43.196 | EUR 29,805 | 44.46 |
| 2024-12-26 | BUY | 3,073 | 41.610* | 44.89 | |||
| 2024-12-04 | BUY | 1,645 | 42.560 | 42.710 | 42.695 | EUR 70,233 | 45.10 |
| 2024-10-31 | BUY | 10,429 | 45.190 | 45.420 | 45.397 | EUR 473,445 | 45.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy