| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEU1(GBX) LSE |
| ETF Ticker | IEMU(USD) LSE |
| ETF Ticker | SXR7(EUR) F |
| ETF Ticker | CEMU.AS(EUR) CXE |
| ETF Ticker | CSEMU.MI(EUR) CXE |
| ETF Ticker | CSEMZz(EUR) CXE |
| ETF Ticker | CSEMU(EUR) ETF Plus |
| ETF Ticker | CEMU(EUR) Euronext Amsterdam |
| ETF Ticker | CEU1.L(GBP) LSE |
| ETF Ticker | IEMU.L(GBP) LSE |
| Stock Name | Repsol SA |
| Ticker | REP.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0173516115 |
| LEI | BSYCX13Y0NOTV14V9N85 |
Show aggregate REP.MC holdings
| Date | Number of REP.MC Shares Held | Base Market Value of REP.MC Shares | Local Market Value of REP.MC Shares | Change in REP.MC Shares Held | Change in REP.MC Base Value | Current Price per REP.MC Share Held | Previous Price per REP.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,377,270 | EUR 21,809,070 | EUR 21,809,070 | ||||
| 2025-12-11 (Thursday) | 1,377,270 | EUR 22,036,320 | EUR 22,036,320 | 0 | EUR -426,954 | EUR 16 | EUR 16.31 |
| 2025-12-10 (Wednesday) | 1,377,270 | EUR 22,463,274 | EUR 22,463,274 | 0 | EUR 48,205 | EUR 16.31 | EUR 16.275 |
| 2025-12-09 (Tuesday) | 1,377,270 | EUR 22,415,069 | EUR 22,415,069 | 0 | EUR 13,772 | EUR 16.275 | EUR 16.265 |
| 2025-12-08 (Monday) | 1,377,270 | EUR 22,401,297 | EUR 22,401,297 | 0 | EUR -27,545 | EUR 16.265 | EUR 16.285 |
| 2025-12-05 (Friday) | 1,377,270 | EUR 22,428,842 | EUR 22,428,842 | 0 | EUR 13,773 | EUR 16.285 | EUR 16.275 |
| 2025-12-04 (Thursday) | 1,377,270 | EUR 22,415,069 | EUR 22,415,069 | 0 | EUR -151,500 | EUR 16.275 | EUR 16.385 |
| 2025-12-03 (Wednesday) | 1,377,270 | EUR 22,566,569 | EUR 22,566,569 | 9,234 | EUR 363,345 | EUR 16.385 | EUR 16.23 |
| 2025-12-02 (Tuesday) | 1,368,036 | EUR 22,203,224 | EUR 22,203,224 | 0 | EUR 27,360 | EUR 16.23 | EUR 16.21 |
| 2025-12-01 (Monday) | 1,368,036 | EUR 22,175,864 | EUR 22,175,864 | 0 | EUR 314,649 | EUR 16.21 | EUR 15.98 |
| 2025-11-28 (Friday) | 1,368,036 | EUR 21,861,215 | EUR 21,861,215 | 0 | EUR 314,648 | EUR 15.98 | EUR 15.75 |
| 2025-11-27 (Thursday) | 1,368,036 | EUR 21,546,567 | EUR 21,546,567 | 0 | EUR 68,402 | EUR 15.75 | EUR 15.7 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 9,234 | 16.605 | 16.215 | 16.254 | EUR 150,089 | 12.69 |
| 2025-11-07 | SELL | -6,126 | 16.635 | 16.395 | 16.419 | EUR -100,583 | 12.38 Loss of -24,746 on sale |
| 2025-11-05 | SELL | -4,440 | 16.040 | 15.825 | 15.846 | EUR -70,358 | 12.34 Loss of -15,558 on sale |
| 2025-10-20 | BUY | 1,020 | 14.280 | 14.475 | 14.456 | EUR 14,745 | 12.15 |
| 2025-10-07 | SELL | -26 | 14.925 | 15.345 | 15.303 | EUR -398 | 12.09 Loss of -84 on sale |
| 2025-10-06 | BUY | 1,624 | 15.255 | 15.360 | 15.349 | EUR 24,928 | 12.07 |
| 2025-10-03 | BUY | 2,040 | 15.045 | 15.205 | 15.189 | EUR 30,986 | 12.06 |
| 2025-07-09 | BUY | 2,034 | 12.780 | 12.860 | 12.852 | EUR 26,141 | 11.67 |
| 2025-07-04 | BUY | 1,017 | 12.420 | 12.450 | 12.447 | EUR 12,659 | 11.66 |
| 2025-07-03 | BUY | 2,034 | 12.850 | 12.880 | 12.877 | EUR 26,192 | 11.65 |
| 2025-06-27 | BUY | 15,210 | 12.550 | 12.550 | 12.550 | EUR 190,886 | 11.64 |
| 2025-06-16 | BUY | 2,026 | 12.385 | 12.575 | 12.556 | EUR 25,438 | 11.57 |
| 2025-06-13 | BUY | 1,013 | 12.255 | 12.750 | 12.701 | EUR 12,866 | 11.57 |
| 2025-06-04 | BUY | 2,026 | 11.930 | 12.290 | 12.254 | EUR 24,827 | 11.54 |
| 2025-05-30 | BUY | 2,022 | 11.855 | 11.945 | 11.936 | EUR 24,135 | 11.53 |
| 2025-05-27 | BUY | 21,588 | 11.805 | 11.835 | 11.832 | EUR 255,429 | 11.52 |
| 2025-05-23 | BUY | 1,026 | 11.495 | 11.730 | 11.706 | EUR 12,011 | 11.52 |
| 2025-05-16 | BUY | 19,304 | 11.790 | 11.815 | 11.812 | EUR 228,028 | 11.51 |
| 2025-05-13 | BUY | 1,027 | 11.805 | 11.850 | 11.846 | EUR 12,165 | 11.51 |
| 2025-05-12 | BUY | 4,108 | 11.625 | 11.855 | 11.832 | EUR 48,606 | 11.51 |
| 2025-05-09 | BUY | 4,096 | 11.265 | 11.300 | 11.297 | EUR 46,270 | 11.51 |
| 2025-04-30 | BUY | 10,175 | 10.810 | 10.855 | 10.850 | EUR 110,404 | 11.55 |
| 2025-04-15 | BUY | 13,208 | 9.980 | 10.065 | 10.056 | EUR 132,826 | 11.68 |
| 2025-04-09 | SELL | -4,032 | 9.580 | 9.706 | 9.693 | EUR -39,084 | 11.76 Profit of 8,352 on sale |
| 2025-04-07 | SELL | -8,048 | 10.045 | 10.600 | 10.545 | EUR -84,862 | 11.80 Profit of 10,140 on sale |
| 2025-03-25 | BUY | 4,028 | 12.150 | 12.185 | 12.182 | EUR 49,067 | 11.77 |
| 2025-02-28 | SELL | -39,865 | 12.310 | 12.330 | 12.328 | EUR -491,456 | 11.74 Loss of -23,347 on sale |
| 2025-02-13 | BUY | 4,852 | 11.945 | 12.015 | 12.008 | EUR 58,263 | 11.61 |
| 2025-02-11 | BUY | 23,759 | 11.780 | 11.780 | 11.780 | EUR 279,881 | 11.60 |
| 2025-02-10 | BUY | 25,825 | 11.570 | 11.695 | 11.682 | EUR 301,701 | 11.60 |
| 2025-02-07 | BUY | 3,222 | 11.545 | 11.580 | 11.576 | EUR 37,299 | 11.60 |
| 2025-02-05 | BUY | 2,148 | 11.445 | 11.580 | 11.566 | EUR 24,845 | 11.61 |
| 2025-01-28 | BUY | 2,062 | 11.230 | 11.370 | 11.356 | EUR 23,416 | 11.65 |
| 2025-01-23 | BUY | 3,093 | 11.380 | 11.470 | 11.461 | EUR 35,449 | 11.68 |
| 2024-12-26 | BUY | 13,350 | 11.195* | 11.72 | |||
| 2024-12-04 | BUY | 7,147 | 11.445 | 11.740 | 11.710 | EUR 83,695 | 11.75 |
| 2024-11-25 | SELL | -58,136 | 11.885 | 12.030 | 12.015 | EUR -698,533 | 11.76 Loss of -15,131 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy