Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Private Trust Co. NA Cuts Stock Holdings in Apple Inc. (NASDAQ:AAPL)
Private Trust Co. NA decreased its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 4.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 142,508 shares of the iPhone maker’s stock after selling 6,830 shares during the period. Apple comprises approximately 3.7% of Private Trust Co. NA’s holdings, making the stock […] - 2025-05-09 07:10:50
Apple Inc. (NASDAQ:AAPL) Stock Position Boosted by Flputnam Investment Management Co.
Flputnam Investment Management Co. lifted its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 942,749 shares of the iPhone maker’s stock after buying an additional 27,226 shares during the period. Apple […] - 2025-05-09 07:10:50
23,589 Shares in Apple Inc. (NASDAQ:AAPL) Purchased by Illumine Investment Management LLC
Illumine Investment Management LLC acquired a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,589 shares of the iPhone maker’s stock, valued at approximately $5,907,000. Apple makes up approximately 4.9% of Illumine Investment Management LLC’s portfolio, making the stock its biggest holding. Other large […] - 2025-05-09 07:10:50
Bouchey Financial Group Ltd Raises Stock Position in Apple Inc. (NASDAQ:AAPL)
Bouchey Financial Group Ltd lifted its position in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 3.4% during the fourth quarter, HoldingsChannel reports. The firm owned 289,725 shares of the iPhone maker’s stock after buying an additional 9,466 shares during the quarter. Apple comprises 6.3% of Bouchey Financial Group Ltd’s portfolio, making the stock […] - 2025-05-09 07:10:49
Veridan Wealth LLC Makes New $1.44 Million Investment in Apple Inc. (NASDAQ:AAPL)
Veridan Wealth LLC purchased a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 6,308 shares of the iPhone maker’s stock, valued at approximately $1,438,000. Other institutional investors and hedge […] - 2025-05-09 07:10:49
Private Capital Management LLC Reduces Position in Apple Inc. (NASDAQ:AAPL)
Private Capital Management LLC cut its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 4.4% in the third quarter, HoldingsChannel reports. The fund owned 18,133 shares of the iPhone maker’s stock after selling 839 shares during the period. Private Capital Management LLC’s holdings in Apple were worth $4,225,000 as of its most recent filing […] - 2025-05-09 07:10:48
Apple Inc. (NASDAQ:AAPL) Position Lifted by Hilltop Partners LLC
Hilltop Partners LLC lifted its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 7.7% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 32,994 shares of the iPhone maker’s stock after purchasing an additional 2,362 shares during the quarter. Apple comprises about 2.8% of […] - 2025-05-09 07:10:47
Mills Wealth Advisors LLC Boosts Stake in Apple Inc. (NASDAQ:AAPL)
Mills Wealth Advisors LLC lifted its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 10.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,165 shares of the iPhone maker’s stock after acquiring an additional 106 shares during the quarter. […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Position Raised by SVB Wealth LLC
SVB Wealth LLC lifted its holdings in Apple Inc. (NASDAQ:AAPL – Free Report) by 54,880.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,604,869 shares of the iPhone maker’s stock after purchasing an additional 1,601,950 shares during the period. […] - 2025-05-09 07:10:47
Gordian Advisors LLC Buys 237 Shares of Apple Inc. (NASDAQ:AAPL)
Gordian Advisors LLC lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 2.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,223 shares of the iPhone maker’s stock after buying an additional 237 shares during the quarter. Apple comprises about 2.0% of Gordian Advisors LLC’s investment portfolio, making the […] - 2025-05-09 07:10:47
Apple Inc. (NASDAQ:AAPL) Stake Lifted by Shoker Investment Counsel Inc.
Shoker Investment Counsel Inc. lifted its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 34,721 shares of the iPhone maker’s stock after acquiring an additional 149 shares during the […] - 2025-05-09 07:10:47
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Tariffs Could Shake Up Semiconductor Supply Chains. Here Are 2 Companies Investors Should Keep Their Eyes On.
Semiconductors are in everything from cars to computers, and many devices have far more than just one. President Trump recently said that tariffs on semiconductors are coming "in the very near future." That threat has sent tech companies scurrying to find solutions that will less - 2025-05-08 14:10:00
Ex-Dividend Reminder: Cohen & Steers, Alexander's and Apple
Looking at the universe of stocks we cover at Dividend Channel, on 5/12/25, Cohen & Steers Inc (Symbol: CNS), Alexander's Inc (Symbol: ALX), and Apple Inc (Symbol: AAPL) will all trade ex-dividend for their respective upcoming dividends. Cohen & Steers Inc will pay its q - 2025-05-08 14:02:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-05-08 12:08:24
President Trump's Tariffs Could Cost Apple Nearly $1 Billion. Is It Time to Sell the Stock?
President Donald Trump's tariff plans will hurt some companies while helping others. Apple (NASDAQ: AAPL) is one that is getting hurt, as the tariffs are expected to cost Apple $900 million during its next quarter. Losing that much money is a big deal for some companies, while ot - 2025-05-08 11:15:00
Should SPDR S&P 500 ETF (SPY) Be on Your Investing Radar?
Style Box ETF report for SPY - 2025-05-08 10:20:06
Should iShares Russell Top 200 Growth ETF (IWY) Be on Your Investing Radar?
Style Box ETF report for IWY - 2025-05-08 10:20:06
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Alphinity Investment Management Pty Ltd Purchases 287,708 Shares of Apple Inc. (NASDAQ:AAPL)
Alphinity Investment Management Pty Ltd boosted its holdings in Apple Inc. (NASDAQ:AAPL – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,361,779 shares of the iPhone maker’s stock after buying an additional 287,708 shares during […] - 2025-05-08 07:42:47

iShares NASDAQ 100 UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-05-07 (Wednesday)7,029,722USD 1,379,582,943AAPL holding decreased by -15887171USD 1,379,582,9430USD -15,887,171 USD 196.25 USD 198.51
2025-05-06 (Tuesday)7,029,722USD 1,395,470,114AAPL holding decreased by -2671295USD 1,395,470,1140USD -2,671,295 USD 198.51 USD 198.89
2025-05-05 (Monday)7,029,722USD 1,398,141,409AAPL holding decreased by -45412004USD 1,398,141,4090USD -45,412,004 USD 198.89 USD 205.35
2025-05-02 (Friday)7,029,722AAPL holding increased by 5586USD 1,443,553,413AAPL holding decreased by -54835279USD 1,443,553,4135,586USD -54,835,279 USD 205.35 USD 213.32
2025-05-01 (Thursday)7,024,136USD 1,498,388,692AAPL holding increased by 5759792USD 1,498,388,6920USD 5,759,792 USD 213.32 USD 212.5
2025-04-30 (Wednesday)7,024,136USD 1,492,628,900AAPL holding increased by 9061135USD 1,492,628,9000USD 9,061,135 USD 212.5 USD 211.21
2025-04-29 (Tuesday)7,024,136AAPL holding increased by 11172USD 1,483,567,765AAPL holding increased by 9863510USD 1,483,567,76511,172USD 9,863,510 USD 211.21 USD 210.14
2025-04-28 (Monday)7,012,964AAPL holding increased by 19465USD 1,473,704,255AAPL holding increased by 10104784USD 1,473,704,25519,465USD 10,104,784 USD 210.14 USD 209.28
2025-04-25 (Friday)6,993,499AAPL holding increased by 8379USD 1,463,599,471AAPL holding increased by 8110017USD 1,463,599,4718,379USD 8,110,017 USD 209.28 USD 208.37
2025-04-24 (Thursday)6,985,120AAPL holding increased by 5586USD 1,455,489,454AAPL holding increased by 27476798USD 1,455,489,4545,586USD 27,476,798 USD 208.37 USD 204.6
2025-04-23 (Wednesday)6,979,534AAPL holding increased by 5586USD 1,428,012,656AAPL holding increased by 35036282USD 1,428,012,6565,586USD 35,036,282 USD 204.6 USD 199.74
2025-04-22 (Tuesday)6,973,948AAPL holding increased by 19551USD 1,392,976,374AAPL holding increased by 49665049USD 1,392,976,37419,551USD 49,665,049 USD 199.74 USD 193.16
2025-04-21 (Monday)6,954,397USD 1,343,311,325AAPL holding decreased by -26565796USD 1,343,311,3250USD -26,565,796 USD 193.16 USD 196.98
2025-04-18 (Friday)6,954,397USD 1,369,877,121USD 1,369,877,1210USD 0 USD 196.98 USD 196.98
2025-04-17 (Thursday)6,954,397USD 1,369,877,121AAPL holding increased by 18846416USD 1,369,877,1210USD 18,846,416 USD 196.98 USD 194.27
2025-04-16 (Wednesday)6,954,397AAPL holding increased by 5586USD 1,351,030,705AAPL holding decreased by -53601951USD 1,351,030,7055,586USD -53,601,951 USD 194.27 USD 202.14
2025-04-15 (Tuesday)6,948,811AAPL holding increased by 13965USD 1,404,632,656AAPL holding increased by 187644USD 1,404,632,65613,965USD 187,644 USD 202.14 USD 202.52
2025-04-14 (Monday)6,934,846AAPL holding increased by 33516USD 1,404,445,012AAPL holding increased by 36946472USD 1,404,445,01233,516USD 36,946,472 USD 202.52 USD 198.15
2025-04-11 (Friday)6,901,330AAPL holding increased by 11196USD 1,367,498,540AAPL holding increased by 55479224USD 1,367,498,54011,196USD 55,479,224 USD 198.15 USD 190.42
2025-04-10 (Thursday)6,890,134USD 1,312,019,316AAPL holding decreased by -58083830USD 1,312,019,3160USD -58,083,830 USD 190.42 USD 198.85
2025-04-09 (Wednesday)6,890,134AAPL holding increased by 30789USD 1,370,103,146AAPL holding increased by 187414881USD 1,370,103,14630,789USD 187,414,881 USD 198.85 USD 172.42
2025-04-08 (Tuesday)6,859,345AAPL holding increased by 55980USD 1,182,688,265AAPL holding decreased by -51850348USD 1,182,688,26555,980USD -51,850,348 USD 172.42 USD 181.46
2025-04-07 (Monday)6,803,365USD 1,234,538,613AAPL holding decreased by -47079286USD 1,234,538,6130USD -47,079,286 USD 181.46 USD 188.38
2025-04-04 (Friday)6,803,365AAPL holding decreased by -36387USD 1,281,617,899AAPL holding decreased by -249734176USD 1,281,617,899-36,387USD -249,734,176 USD 188.38 USD 223.89
2025-04-02 (Wednesday)6,839,752AAPL holding decreased by -2799USD 1,531,352,075AAPL holding increased by 4163117USD 1,531,352,075-2,799USD 4,163,117 USD 223.89 USD 223.19
2025-04-01 (Tuesday)6,842,551AAPL holding decreased by -2799USD 1,527,188,958AAPL holding increased by 6631362USD 1,527,188,958-2,799USD 6,631,362 USD 223.19 USD 222.13
2025-03-31 (Monday)6,845,350AAPL holding decreased by -19304USD 1,520,557,596AAPL holding increased by 24749489USD 1,520,557,596-19,304USD 24,749,489 USD 222.13 USD 217.9
2025-03-28 (Friday)6,864,654USD 1,495,808,107AAPL holding decreased by -40844691USD 1,495,808,1070USD -40,844,691 USD 217.9 USD 223.85
2025-03-27 (Thursday)6,864,654USD 1,536,652,798AAPL holding increased by 15925997USD 1,536,652,7980USD 15,925,997 USD 223.85 USD 221.53
2025-03-26 (Wednesday)6,864,654AAPL holding increased by 24902USD 1,520,726,801AAPL holding decreased by -9667709USD 1,520,726,80124,902USD -9,667,709 USD 221.53 USD 223.75
2025-03-25 (Tuesday)6,839,752AAPL holding increased by 30639USD 1,530,394,510AAPL holding increased by 27418998USD 1,530,394,51030,639USD 27,418,998 USD 223.75 USD 220.73
2025-03-24 (Monday)6,809,113AAPL holding increased by 8394USD 1,502,975,512AAPL holding increased by 18582576USD 1,502,975,5128,394USD 18,582,576 USD 220.73 USD 218.27
2025-03-21 (Friday)6,800,719AAPL holding decreased by -17108USD 1,484,392,936AAPL holding increased by 24696175USD 1,484,392,936-17,108USD 24,696,175 USD 218.27 USD 214.1
2025-03-20 (Thursday)6,817,827AAPL holding increased by 5614USD 1,459,696,761AAPL holding decreased by -6563965USD 1,459,696,7615,614USD -6,563,965 USD 214.1 USD 215.24
2025-03-19 (Wednesday)6,812,213AAPL holding increased by 22039USD 1,466,260,726AAPL holding increased by 22058618USD 1,466,260,72622,039USD 22,058,618 USD 215.24 USD 212.69
2025-03-18 (Tuesday)6,790,174AAPL holding increased by 5614USD 1,444,202,108AAPL holding decreased by -7693732USD 1,444,202,1085,614USD -7,693,732 USD 212.69 USD 214
2025-03-17 (Monday)6,784,560AAPL holding decreased by -8421USD 1,451,895,840AAPL holding increased by 1662326USD 1,451,895,840-8,421USD 1,662,326 USD 214 USD 213.49
2025-03-14 (Friday)6,792,981AAPL holding increased by 14035USD 1,450,233,514AAPL holding increased by 28824117USD 1,450,233,51414,035USD 28,824,117 USD 213.49 USD 209.68
2025-03-13 (Thursday)6,778,946AAPL holding increased by 5614USD 1,421,409,397AAPL holding decreased by -48268180USD 1,421,409,3975,614USD -48,268,180 USD 209.68 USD 216.98
2025-03-12 (Wednesday)6,773,332USD 1,469,677,577AAPL holding decreased by -26145062USD 1,469,677,5770USD -26,145,062 USD 216.98 USD 220.84
2025-03-11 (Tuesday)6,773,332AAPL holding decreased by -15772USD 1,495,822,639AAPL holding decreased by -48562739USD 1,495,822,639-15,772USD -48,562,739 USD 220.84 USD 227.48
2025-03-10 (Monday)6,789,104AAPL holding decreased by -14060USD 1,544,385,378AAPL holding decreased by -82047039USD 1,544,385,378-14,060USD -82,047,039 USD 227.48 USD 239.07
2025-03-07 (Friday)6,803,164USD 1,626,432,417AAPL holding increased by 25443833USD 1,626,432,4170USD 25,443,833 USD 239.07 USD 235.33
2025-03-06 (Thursday)6,803,164AAPL holding decreased by -14060USD 1,600,988,584AAPL holding decreased by -6103802USD 1,600,988,584-14,060USD -6,103,802 USD 235.33 USD 235.74
2025-03-05 (Wednesday)6,817,224AAPL holding decreased by -5624USD 1,607,092,386AAPL holding decreased by -2622143USD 1,607,092,386-5,624USD -2,622,143 USD 235.74 USD 235.93
2025-03-04 (Tuesday)6,822,848AAPL holding decreased by -25308USD 1,609,714,529AAPL holding decreased by -20352044USD 1,609,714,529-25,308USD -20,352,044 USD 235.93 USD 238.03
2025-03-03 (Monday)6,848,156AAPL holding decreased by -13241USD 1,630,066,573AAPL holding decreased by -29293677USD 1,630,066,573-13,241USD -29,293,677 USD 238.03 USD 241.84
2025-02-28 (Friday)6,861,397AAPL holding decreased by -8165USD 1,659,360,250AAPL holding increased by 29213187USD 1,659,360,250-8,165USD 29,213,187 USD 241.84 USD 237.3
2025-02-27 (Thursday)6,869,562USD 1,630,147,063AAPL holding decreased by -21020859USD 1,630,147,0630USD -21,020,859 USD 237.3 USD 240.36
2025-02-26 (Wednesday)6,869,562USD 1,651,167,922AAPL holding decreased by -45888674USD 1,651,167,9220USD -45,888,674 USD 240.36 USD 247.04
2025-02-25 (Tuesday)6,869,562AAPL holding decreased by -11248USD 1,697,056,596AAPL holding decreased by -3191555USD 1,697,056,596-11,248USD -3,191,555 USD 247.04 USD 247.1
2025-02-24 (Monday)6,880,810USD 1,700,248,151AAPL holding increased by 10665255USD 1,700,248,1510USD 10,665,255 USD 247.1 USD 245.55
2025-02-21 (Friday)6,880,810USD 1,689,582,896AAPL holding decreased by -1926626USD 1,689,582,8960USD -1,926,626 USD 245.55 USD 245.83
2025-02-20 (Thursday)6,880,810AAPL holding decreased by -5624USD 1,691,509,522AAPL holding increased by 5228428USD 1,691,509,522-5,624USD 5,228,428 USD 245.83 USD 244.87
2025-02-19 (Wednesday)6,886,434AAPL holding decreased by -16872USD 1,686,281,094AAPL holding decreased by -1370124USD 1,686,281,094-16,872USD -1,370,124 USD 244.87 USD 244.47
2025-02-18 (Tuesday)6,903,306AAPL holding decreased by -8436USD 1,687,651,218AAPL holding decreased by -2960875USD 1,687,651,218-8,436USD -2,960,875 USD 244.47 USD 244.6
2025-02-17 (Monday)6,911,742USD 1,690,612,093USD 1,690,612,0930USD 0 USD 244.6 USD 244.6
2025-02-14 (Friday)6,911,742USD 1,690,612,093AAPL holding increased by 21219048USD 1,690,612,0930USD 21,219,048 USD 244.6 USD 241.53
2025-02-13 (Thursday)6,911,742AAPL holding increased by 5624USD 1,669,393,045AAPL holding increased by 33540874USD 1,669,393,0455,624USD 33,540,874 USD 241.53 USD 236.87
2025-02-12 (Wednesday)6,906,118USD 1,635,852,171AAPL holding increased by 29351002USD 1,635,852,1710USD 29,351,002 USD 236.87 USD 232.62
2025-02-11 (Tuesday)6,906,118USD 1,606,501,169AAPL holding increased by 34323406USD 1,606,501,1690USD 34,323,406 USD 232.62 USD 227.65
2025-02-10 (Monday)6,906,118USD 1,572,177,763AAPL holding increased by 138123USD 1,572,177,7630USD 138,123 USD 227.65 USD 227.63
2025-02-07 (Friday)6,906,118AAPL holding increased by 5624USD 1,572,039,640AAPL holding decreased by -37293571USD 1,572,039,6405,624USD -37,293,571 USD 227.63 USD 233.22
2025-02-06 (Thursday)6,900,494USD 1,609,333,211AAPL holding increased by 5175371USD 1,609,333,2110USD 5,175,371 USD 233.22 USD 232.47
2025-02-05 (Wednesday)6,900,494USD 1,604,157,840AAPL holding decreased by -2277163USD 1,604,157,8400USD -2,277,163 USD 232.47 USD 232.8
2025-02-04 (Tuesday)6,900,494USD 1,606,435,003AAPL holding increased by 33053366USD 1,606,435,0030USD 33,053,366 USD 232.8 USD 228.01
2025-02-03 (Monday)6,900,494USD 1,573,381,637AAPL holding decreased by -55134947USD 1,573,381,6370USD -55,134,947 USD 228.01 USD 236
2025-01-31 (Friday)6,900,494USD 1,628,516,584AAPL holding decreased by -10971785USD 1,628,516,5840USD -10,971,785 USD 236 USD 237.59
2025-01-30 (Thursday)6,900,494USD 1,639,488,369AAPL holding decreased by -12213875USD 1,639,488,3690USD -12,213,875 USD 237.59 USD 239.36
2025-01-29 (Wednesday)6,900,494AAPL holding increased by 11248USD 1,651,702,244AAPL holding increased by 10270492USD 1,651,702,24411,248USD 10,270,492 USD 239.36 USD 238.26
2025-01-28 (Tuesday)6,889,246AAPL holding increased by 2812USD 1,641,431,752AAPL holding increased by 58516033USD 1,641,431,7522,812USD 58,516,033 USD 238.26 USD 229.86
2025-01-27 (Monday)6,886,434AAPL holding decreased by -267USD 1,582,915,719AAPL holding increased by 48696470USD 1,582,915,719-267USD 48,696,470 USD 229.86 USD 222.78
2025-01-24 (Friday)6,886,701AAPL holding increased by 8436USD 1,534,219,249AAPL holding decreased by -4173501USD 1,534,219,2498,436USD -4,173,501 USD 222.78 USD 223.66
2025-01-23 (Thursday)6,878,265AAPL holding decreased by -118104USD 1,538,392,750AAPL holding decreased by -27604523USD 1,538,392,750-118,104USD -27,604,523 USD 223.66 USD 223.83
2025-01-22 (Wednesday)6,996,369AAPL holding increased by 8169USD 1,565,997,273AAPL holding increased by 10144425USD 1,565,997,2738,169USD 10,144,425 USD 223.83 USD 222.64
2025-01-21 (Tuesday)6,988,200USD 1,555,852,848USD 1,555,852,848
2025-01-20 (Monday)6,987,005USD 1,606,871,410USD 1,606,871,410
2025-01-17 (Friday)6,987,005USD 1,606,871,410USD 1,606,871,410
2025-01-16 (Thursday)6,978,560USD 1,592,926,106USD 1,592,926,106
2025-01-15 (Wednesday)6,961,670USD 1,655,972,443USD 1,655,972,443
2025-01-14 (Tuesday)6,961,670USD 1,624,018,378USD 1,624,018,378
2025-01-13 (Monday)6,947,595USD 1,628,516,268USD 1,628,516,268
2025-01-10 (Friday)6,947,595USD 1,645,537,876USD 1,645,537,876
2025-01-09 (Thursday)6,941,697USD 1,684,749,862USD 1,684,749,862
2025-01-09 (Thursday)6,941,697USD 1,684,749,862USD 1,684,749,862
2025-01-09 (Thursday)6,941,697USD 1,684,749,862USD 1,684,749,862
2025-01-08 (Wednesday)6,941,697USD 1,684,749,862USD 1,684,749,862
2025-01-08 (Wednesday)6,941,697USD 1,684,749,862USD 1,684,749,862
2025-01-08 (Wednesday)6,941,697USD 1,684,749,862USD 1,684,749,862
2025-01-02 (Thursday)6,907,917USD 1,684,495,560USD 1,684,495,560
2024-12-30 (Monday)6,902,287USD 1,740,756,781USD 1,740,756,781
2024-12-10 (Tuesday)6,453,808AAPL holding increased by 2650USD 1,599,060,008AAPL holding increased by 7236771USD 1,599,060,0082,650USD 7,236,771 USD 247.77 USD 246.75
2024-12-09 (Monday)6,451,158AAPL holding decreased by -18550USD 1,591,823,237AAPL holding increased by 20719346USD 1,591,823,237-18,550USD 20,719,346 USD 246.75 USD 242.84
2024-12-06 (Friday)6,469,708AAPL holding increased by 10600USD 1,571,103,891AAPL holding increased by 1282283USD 1,571,103,89110,600USD 1,282,283 USD 242.84 USD 243.04
2024-12-05 (Thursday)6,459,108AAPL holding increased by 2650USD 1,569,821,608AAPL holding increased by 837749USD 1,569,821,6082,650USD 837,749 USD 243.04 USD 243.01
2024-12-04 (Wednesday)6,456,458USD 1,568,983,859AAPL holding increased by 2324325USD 1,568,983,8590USD 2,324,325 USD 243.01 USD 242.65
2024-12-03 (Tuesday)6,456,458AAPL holding decreased by -10600USD 1,566,659,534AAPL holding increased by 17217108USD 1,566,659,534-10,600USD 17,217,108 USD 242.65 USD 239.59
2024-12-02 (Monday)6,467,058AAPL holding increased by 5300USD 1,549,442,426AAPL holding increased by 15873400USD 1,549,442,4265,300USD 15,873,400 USD 239.59 USD 237.33
2024-11-29 (Friday)6,461,758AAPL holding increased by 3518USD 1,533,569,026AAPL holding increased by 16334703USD 1,533,569,0263,518USD 16,334,703 USD 237.33 USD 234.93
2024-11-28 (Thursday)6,458,240USD 1,517,234,323USD 1,517,234,3230USD 0 USD 234.93 USD 234.93
2024-11-27 (Wednesday)6,458,240AAPL holding increased by 5296USD 1,517,234,323AAPL holding increased by 405306USD 1,517,234,3235,296USD 405,306 USD 234.93 USD 235.06
2024-11-26 (Tuesday)6,452,944AAPL holding increased by 2648USD 1,516,829,017AAPL holding increased by 14748587USD 1,516,829,0172,648USD 14,748,587 USD 235.06 USD 232.87
2024-11-25 (Monday)6,450,296USD 1,502,080,430AAPL holding increased by 19350888USD 1,502,080,4300USD 19,350,888 USD 232.87 USD 229.87
2024-11-22 (Friday)6,450,296AAPL holding increased by 8086USD 1,482,729,542AAPL holding increased by 10555713USD 1,482,729,5428,086USD 10,555,713 USD 229.87 USD 228.52
2024-11-21 (Thursday)6,442,210AAPL holding increased by 2648USD 1,472,173,829AAPL holding decreased by -2485869USD 1,472,173,8292,648USD -2,485,869 USD 228.52 USD 229
2024-11-20 (Wednesday)6,439,562USD 1,474,659,698AAPL holding increased by 4636485USD 1,474,659,6980USD 4,636,485 USD 229 USD 228.28
2024-11-19 (Tuesday)6,439,562AAPL holding increased by 7944USD 1,470,023,213AAPL holding increased by 3485677USD 1,470,023,2137,944USD 3,485,677 USD 228.28 USD 228.02
2024-11-18 (Monday)6,431,618AAPL holding decreased by -2397USD 1,466,537,536AAPL holding increased by 23838353USD 1,466,537,536-2,397USD 23,838,353 USD 228.02 USD 224.23
2024-11-12 (Tuesday)6,434,015AAPL holding increased by 10648USD 1,442,699,183AAPL holding increased by 2387601USD 1,442,699,18310,648USD 2,387,601 USD 224.23 USD 224.23
2024-11-11 (Monday)6,423,367USD 1,440,311,582AAPL holding decreased by -17535792USD 1,440,311,5820USD -17,535,792 USD 224.23 USD 226.96
2024-11-08 (Friday)6,423,367AAPL holding increased by 2662USD 1,457,847,374AAPL holding decreased by -2734599USD 1,457,847,3742,662USD -2,734,599 USD 226.96 USD 227.48
2024-11-07 (Thursday)6,420,705AAPL holding increased by 66550USD 1,460,581,973AAPL holding increased by 45384571USD 1,460,581,97366,550USD 45,384,571 USD 227.48 USD 222.72
2024-11-06 (Wednesday)6,354,155AAPL holding increased by 7986USD 1,415,197,402AAPL holding decreased by -2854061USD 1,415,197,4027,986USD -2,854,061 USD 222.72 USD 223.45
2024-11-05 (Tuesday)6,346,169AAPL holding increased by 2662USD 1,418,051,463AAPL holding increased by 9729474USD 1,418,051,4632,662USD 9,729,474 USD 223.45 USD 222.01
2024-11-04 (Monday)6,343,507AAPL holding increased by 5324USD 1,408,321,989AAPL holding decreased by -4522384USD 1,408,321,9895,324USD -4,522,384 USD 222.01 USD 222.91
2024-11-01 (Friday)6,338,183USD 1,412,844,373AAPL holding decreased by -19014549USD 1,412,844,3730USD -19,014,549 USD 222.91 USD 225.91
2024-10-31 (Thursday)6,338,183AAPL holding decreased by -3588USD 1,431,858,922AAPL holding decreased by -27382585USD 1,431,858,922-3,588USD -27,382,585 USD 225.91 USD 230.1
2024-10-30 (Wednesday)6,341,771USD 1,459,241,507AAPL holding decreased by -22640123USD 1,459,241,5070USD -22,640,123 USD 230.1 USD 233.67
2024-10-29 (Tuesday)6,341,771USD 1,481,881,630AAPL holding increased by 1712279USD 1,481,881,6300USD 1,712,279 USD 233.67 USD 233.4
2024-10-28 (Monday)6,341,771USD 1,480,169,351AAPL holding increased by 12620124USD 1,480,169,3510USD 12,620,124 USD 233.4 USD 231.41
2024-10-25 (Friday)6,341,771AAPL holding increased by 5320USD 1,467,549,227AAPL holding increased by 6553720USD 1,467,549,2275,320USD 6,553,720 USD 231.41 USD 230.57
2024-10-24 (Thursday)6,336,451AAPL holding decreased by -5320USD 1,460,995,507AAPL holding decreased by -2431569USD 1,460,995,507-5,320USD -2,431,569 USD 230.57 USD 230.76
2024-10-23 (Wednesday)6,341,771USD 1,463,427,076AAPL holding decreased by -32343032USD 1,463,427,0760USD -32,343,032 USD 230.76 USD 235.86
2024-10-22 (Tuesday)6,341,771USD 1,495,770,108AAPL holding decreased by -3931898USD 1,495,770,1080USD -3,931,898 USD 235.86 USD 236.48
2024-10-21 (Monday)6,341,771AAPL holding increased by 7980USD 1,499,702,006AAPL holding increased by 11261121USD 1,499,702,0067,980USD 11,261,121 USD 236.48 USD 235
2024-10-18 (Friday)6,333,791USD 1,488,440,885USD 1,488,440,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00B53SZB19

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY5,586206.990202.160 202.643USD 1,131,964 225.17
2025-04-29BUY11,172212.240208.370 208.757USD 2,332,233 225.55
2025-04-28BUY19,465211.500207.460 207.864USD 4,046,073 225.70
2025-04-25BUY8,379209.430206.200 206.523USD 1,730,456 225.87
2025-04-24BUY5,586208.830202.940 203.529USD 1,136,913 226.04
2025-04-23BUY5,586208.000202.799 203.319USD 1,135,740 226.26
2025-04-22BUY19,551201.550196.000 196.555USD 3,842,847 226.53
2025-04-16BUY5,586200.700192.370 193.203USD 1,079,232 227.88
2025-04-15BUY13,965203.505199.820 200.189USD 2,795,633 228.16
2025-04-14BUY33,516212.940201.162 202.340USD 6,781,624 228.44
2025-04-11BUY11,196199.540186.060 187.408USD 2,098,220 228.77
2025-04-09BUY30,789200.610171.890 174.762USD 5,380,747 229.55
2025-04-08BUY55,980190.335169.210 171.323USD 9,590,639 230.21
2025-04-04SELL-36,387199.880187.345 188.599USD -6,862,534 231.27 Profit of 1,552,773 on sale
2025-04-02SELL-2,799 223.890* 231.36 Profit of 647,577 on sale
2025-04-01SELL-2,799 223.190* 231.46 Profit of 647,853 on sale
2025-03-31SELL-19,304 222.130* 231.57 Profit of 4,470,274 on sale
2025-03-26BUY24,902 221.530* 231.97
2025-03-25BUY30,639 223.750* 232.08
2025-03-24BUY8,394 220.730* 232.22
2025-03-21SELL-17,108 218.270* 232.41 Profit of 3,976,014 on sale
2025-03-20BUY5,614 214.100* 232.65
2025-03-19BUY22,039 215.240* 232.89
2025-03-18BUY5,614 212.690* 233.16
2025-03-17SELL-8,421 214.000* 233.43 Profit of 1,965,705 on sale
2025-03-14BUY14,035 213.490* 233.71
2025-03-13BUY5,614 209.680* 234.05
2025-03-11SELL-15,772 220.840* 234.50 Profit of 3,698,508 on sale
2025-03-10SELL-14,060 227.480* 234.60 Profit of 3,298,520 on sale
2025-03-06SELL-14,060 235.330* 234.52 Profit of 3,297,397 on sale
2025-03-05SELL-5,624 235.740* 234.50 Profit of 1,318,852 on sale
2025-03-04SELL-25,308 235.930* 234.48 Profit of 5,934,260 on sale
2025-03-03SELL-13,241 238.030* 234.42 Profit of 3,104,013 on sale
2025-02-28SELL-8,165242.090230.200 231.389USD -1,889,291 234.30 Profit of 23,791 on sale
2025-02-25SELL-11,248250.000244.910 245.419USD -2,760,473 233.93 Loss of -129,261 on sale
2025-02-20SELL-5,624246.780244.290 244.539USD -1,375,287 233.26 Loss of -63,434 on sale
2025-02-19SELL-16,872246.010243.160 243.445USD -4,107,404 233.04 Loss of -175,472 on sale
2025-02-18SELL-8,436245.180241.840 242.174USD -2,042,980 232.83 Loss of -78,832 on sale
2025-02-13BUY5,624242.340235.570 236.247USD 1,328,653 232.18
2025-02-07BUY5,624234.000227.260 227.934USD 1,281,901 232.27
2025-01-29BUY11,248239.855234.010 234.594USD 2,638,719 231.92
2025-01-28BUY2,812240.190230.880 231.811USD 651,853 231.76
2025-01-27SELL-267232.150224.000 224.815USD -60,026 231.81 Profit of 1,867 on sale
2025-01-24BUY8,436225.630221.410 221.832USD 1,871,375 232.06
2025-01-23SELL-118,104227.030222.300 222.773USD -26,310,383 232.30 Profit of 1,124,974 on sale
2025-01-22BUY8,169223.980219.800 220.218USD 1,798,961 232.55
2024-12-10BUY2,650247.787245.342 245.587USD 650,804 232.09
2024-12-09SELL-18,550247.240241.750 242.299USD -4,494,646 231.63 Loss of -197,951 on sale
2024-12-06BUY10,600244.630242.080 242.335USD 2,568,751 231.27
2024-12-05BUY2,650244.540242.130 242.371USD 642,283 230.87
2024-12-03SELL-10,600242.760238.900 239.286USD -2,536,432 230.02 Loss of -98,223 on sale
2024-12-02BUY5,300240.790237.160 237.523USD 1,258,872 229.67
2024-11-29BUY3,518237.810233.970 234.354USD 824,457 229.37
2024-11-27BUY5,296235.690233.810 233.998USD 1,239,253 228.91
2024-11-26BUY2,648235.570233.330 233.554USD 618,451 228.64
2024-11-22BUY8,086230.720228.060 228.326USD 1,846,244 228.38
2024-11-21BUY2,648230.160225.710 226.155USD 598,858 228.37
2024-11-19BUY7,944230.160226.660 227.010USD 1,803,367 228.34
2024-11-18SELL-2,397229.740225.170 225.627USD -540,828 228.36 Profit of 6,555 on sale
2024-11-12BUY10,648225.590223.355 223.578USD 2,380,664 228.62
2024-11-08BUY2,662228.660226.408 226.634USD 603,299 229.05
2024-11-07BUY66,550227.870224.570 224.900USD 14,967,095 229.17
2024-11-06BUY7,986226.065221.190 221.678USD 1,770,317 229.71
2024-11-05BUY2,662223.950221.140 221.421USD 589,423 230.28
2024-11-04BUY5,324222.790219.710 220.018USD 1,171,376 231.11
2024-10-31SELL-3,588229.830225.370 225.816USD -810,228 232.78 Profit of 24,991 on sale
2024-10-25BUY5,320233.220229.570 229.935USD 1,223,254 233.42
2024-10-24SELL-5,320230.820228.410 228.651USD -1,216,423 234.37 Profit of 30,407 on sale
2024-10-21BUY7,980236.850234.450 234.690USD 1,872,826 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,345,40948,41218,073,23840.6%
2025-05-0711,512,84227,26624,113,67547.7%
2025-05-067,531,92846,54317,551,20642.9%
2025-05-0511,420,19944,45426,020,02743.9%
2025-05-0217,373,69864,21037,585,75846.2%
2025-05-0110,796,24027,47118,829,74257.3%
2025-04-307,632,78534,49813,959,68354.7%
2025-04-294,628,62638,16610,747,92543.1%
2025-04-285,700,62324,31112,788,90144.6%
2025-04-256,951,34078,55814,042,92849.5%
2025-04-246,975,70324,61215,763,54744.3%
2025-04-239,349,79840,03319,985,08746.8%
2025-04-226,591,16634,28019,409,71534.0%
2025-04-215,440,43624,83515,217,71435.8%
2025-04-175,656,94733,59517,444,20232.4%
2025-04-167,803,33666,30022,741,55034.3%
2025-04-158,904,47737,50118,891,15847.1%
2025-04-1420,561,712115,41445,238,06345.5%
2025-04-1113,026,84632,02334,303,40738.0%
2025-04-1022,552,72238,36246,882,83348.1%
2025-04-0923,815,42284,96569,067,54634.5%
2025-04-0814,750,02761,96947,627,24131.0%
2025-04-0714,919,77884,53357,226,65426.1%
2025-04-0411,531,1891,289,12344,755,71325.8%
2025-04-0322,525,423124,43240,753,42655.3%
2025-04-025,830,41321,53410,702,65954.5%
2025-04-016,475,59323,26212,299,36652.6%
2025-03-317,548,80834,65618,153,14441.6%
2025-03-287,175,06420,61712,713,24856.4%
2025-03-277,940,06022,88313,939,04057.0%
2025-03-265,577,77926,95812,357,37545.1%
2025-03-257,194,87119,84912,689,65456.7%
2025-03-246,409,09626,68814,889,04543.0%
2025-03-219,404,10626,46421,698,77143.3%
2025-03-206,453,71034,64715,144,77642.6%
2025-03-198,186,46277,82917,684,32146.3%
2025-03-186,584,86238,23314,580,34345.2%
2025-03-176,108,94971,66017,161,40935.6%
2025-03-1410,368,77349,57122,001,20147.1%
2025-03-1310,229,91372,63323,971,46642.7%
2025-03-1211,767,90743,65123,901,74149.2%
2025-03-1112,734,22485,65825,615,03449.7%
2025-03-1013,350,12589,00624,225,44655.1%
2025-03-079,228,25135,22516,447,93256.1%
2025-03-068,017,08431,16014,447,37655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.