Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55
First Trust NASDAQ-100-Technology Sector Index Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $659.6 million dollar outflow -- that's a 2 - 2025-04-15 14:58:37

iShares NASDAQ 100 UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-07 (Wednesday)247,551USD 70,146,051ADSK holding increased by 1168440USD 70,146,0510USD 1,168,440 USD 283.36 USD 278.64
2025-05-06 (Tuesday)247,551USD 68,977,611ADSK holding decreased by -353998USD 68,977,6110USD -353,998 USD 278.64 USD 280.07
2025-05-05 (Monday)247,551USD 69,331,609ADSK holding increased by 19805USD 69,331,6090USD 19,805 USD 280.07 USD 279.99
2025-05-02 (Friday)247,551ADSK holding increased by 198USD 69,311,804ADSK holding increased by 1663232USD 69,311,804198USD 1,663,232 USD 279.99 USD 273.49
2025-05-01 (Thursday)247,353USD 67,648,572ADSK holding decreased by -187988USD 67,648,5720USD -187,988 USD 273.49 USD 274.25
2025-04-30 (Wednesday)247,353USD 67,836,560ADSK holding increased by 336400USD 67,836,5600USD 336,400 USD 274.25 USD 272.89
2025-04-29 (Tuesday)247,353ADSK holding increased by 396USD 67,500,160ADSK holding increased by 458743USD 67,500,160396USD 458,743 USD 272.89 USD 271.47
2025-04-28 (Monday)246,957ADSK holding increased by 689USD 67,041,417ADSK holding increased by 566296USD 67,041,417689USD 566,296 USD 271.47 USD 269.93
2025-04-25 (Friday)246,268ADSK holding increased by 297USD 66,475,121ADSK holding decreased by -357659USD 66,475,121297USD -357,659 USD 269.93 USD 271.71
2025-04-24 (Thursday)245,971ADSK holding increased by 198USD 66,832,780ADSK holding increased by 1840568USD 66,832,780198USD 1,840,568 USD 271.71 USD 264.44
2025-04-23 (Wednesday)245,773ADSK holding increased by 198USD 64,992,212ADSK holding increased by 862756USD 64,992,212198USD 862,756 USD 264.44 USD 261.14
2025-04-22 (Tuesday)245,575ADSK holding increased by 693USD 64,129,456ADSK holding increased by 1863310USD 64,129,456693USD 1,863,310 USD 261.14 USD 254.27
2025-04-21 (Monday)244,882USD 62,266,146ADSK holding decreased by -1273387USD 62,266,1460USD -1,273,387 USD 254.27 USD 259.47
2025-04-18 (Friday)244,882USD 63,539,533USD 63,539,5330USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)244,882USD 63,539,533ADSK holding decreased by -168968USD 63,539,5330USD -168,968 USD 259.47 USD 260.16
2025-04-16 (Wednesday)244,882ADSK holding increased by 198USD 63,708,501ADSK holding decreased by -1215952USD 63,708,501198USD -1,215,952 USD 260.16 USD 265.34
2025-04-15 (Tuesday)244,684ADSK holding increased by 495USD 64,924,453ADSK holding increased by 1261939USD 64,924,453495USD 1,261,939 USD 265.34 USD 260.71
2025-04-14 (Monday)244,189ADSK holding increased by 1188USD 63,662,514ADSK holding increased by 858906USD 63,662,5141,188USD 858,906 USD 260.71 USD 258.45
2025-04-11 (Friday)243,001ADSK holding increased by 396USD 62,803,608ADSK holding increased by 473531USD 62,803,608396USD 473,531 USD 258.45 USD 256.92
2025-04-10 (Thursday)242,605USD 62,330,077ADSK holding decreased by -1603619USD 62,330,0770USD -1,603,619 USD 256.92 USD 263.53
2025-04-09 (Wednesday)242,605ADSK holding increased by 1089USD 63,933,696ADSK holding increased by 6250015USD 63,933,6961,089USD 6,250,015 USD 263.53 USD 238.84
2025-04-08 (Tuesday)241,516ADSK holding increased by 1980USD 57,683,681ADSK holding decreased by -672079USD 57,683,6811,980USD -672,079 USD 238.84 USD 243.62
2025-04-07 (Monday)239,536USD 58,355,760ADSK holding decreased by -452723USD 58,355,7600USD -452,723 USD 243.62 USD 245.51
2025-04-04 (Friday)239,536ADSK holding decreased by -1287USD 58,808,483ADSK holding decreased by -5715223USD 58,808,483-1,287USD -5,715,223 USD 245.51 USD 267.93
2025-04-02 (Wednesday)240,823ADSK holding decreased by -99USD 64,523,706ADSK holding increased by 773336USD 64,523,706-99USD 773,336 USD 267.93 USD 264.61
2025-04-01 (Tuesday)240,922ADSK holding decreased by -99USD 63,750,370ADSK holding increased by 651072USD 63,750,370-99USD 651,072 USD 264.61 USD 261.8
2025-03-31 (Monday)241,021ADSK holding decreased by -683USD 63,099,298ADSK holding decreased by -137720USD 63,099,298-683USD -137,720 USD 261.8 USD 261.63
2025-03-28 (Friday)241,704USD 63,237,018ADSK holding decreased by -1977138USD 63,237,0180USD -1,977,138 USD 261.63 USD 269.81
2025-03-27 (Thursday)241,704USD 65,214,156ADSK holding decreased by -338386USD 65,214,1560USD -338,386 USD 269.81 USD 271.21
2025-03-26 (Wednesday)241,704ADSK holding increased by 881USD 65,552,542ADSK holding decreased by -211403USD 65,552,542881USD -211,403 USD 271.21 USD 273.08
2025-03-25 (Tuesday)240,823ADSK holding increased by 1084USD 65,763,945ADSK holding increased by 1228604USD 65,763,9451,084USD 1,228,604 USD 273.08 USD 269.19
2025-03-24 (Monday)239,739ADSK holding increased by 297USD 64,535,341ADSK holding increased by 544466USD 64,535,341297USD 544,466 USD 269.19 USD 267.25
2025-03-21 (Friday)239,442ADSK holding increased by 99USD 63,990,875ADSK holding decreased by -109967USD 63,990,87599USD -109,967 USD 267.25 USD 267.82
2025-03-20 (Thursday)239,343ADSK holding increased by 198USD 64,100,842ADSK holding decreased by -61762USD 64,100,842198USD -61,762 USD 267.82 USD 268.3
2025-03-19 (Wednesday)239,145ADSK holding increased by 777USD 64,162,604ADSK holding increased by 2198842USD 64,162,604777USD 2,198,842 USD 268.3 USD 259.95
2025-03-18 (Tuesday)238,368ADSK holding increased by 198USD 61,963,762ADSK holding decreased by -108103USD 61,963,762198USD -108,103 USD 259.95 USD 260.62
2025-03-17 (Monday)238,170ADSK holding decreased by -297USD 62,071,865ADSK holding increased by 1398706USD 62,071,865-297USD 1,398,706 USD 260.62 USD 254.43
2025-03-14 (Friday)238,467ADSK holding increased by 495USD 60,673,159ADSK holding increased by 1910733USD 60,673,159495USD 1,910,733 USD 254.43 USD 246.93
2025-03-13 (Thursday)237,972ADSK holding increased by 198USD 58,762,426ADSK holding decreased by -1120956USD 58,762,426198USD -1,120,956 USD 246.93 USD 251.85
2025-03-12 (Wednesday)237,774USD 59,883,382ADSK holding increased by 237774USD 59,883,3820USD 237,774 USD 251.85 USD 250.85
2025-03-11 (Tuesday)237,774ADSK holding decreased by -554USD 59,645,608ADSK holding increased by 444933USD 59,645,608-554USD 444,933 USD 250.85 USD 248.4
2025-03-10 (Monday)238,328ADSK holding decreased by -495USD 59,200,675ADSK holding decreased by -2833599USD 59,200,675-495USD -2,833,599 USD 248.4 USD 259.75
2025-03-07 (Friday)238,823USD 62,034,274ADSK holding decreased by -152847USD 62,034,2740USD -152,847 USD 259.75 USD 260.39
2025-03-06 (Thursday)238,823ADSK holding decreased by -495USD 62,187,121ADSK holding decreased by -1768221USD 62,187,121-495USD -1,768,221 USD 260.39 USD 267.24
2025-03-05 (Wednesday)239,318ADSK holding decreased by -198USD 63,955,342ADSK holding decreased by -98422USD 63,955,342-198USD -98,422 USD 267.24 USD 267.43
2025-03-04 (Tuesday)239,516ADSK holding decreased by -891USD 64,053,764ADSK holding decreased by -1344152USD 64,053,764-891USD -1,344,152 USD 267.43 USD 272.03
2025-03-03 (Monday)240,407ADSK holding decreased by -465USD 65,397,916ADSK holding decreased by -651595USD 65,397,916-465USD -651,595 USD 272.03 USD 274.21
2025-02-28 (Friday)240,872ADSK holding decreased by -287USD 66,049,511ADSK holding decreased by -2041733USD 66,049,511-287USD -2,041,733 USD 274.21 USD 282.35
2025-02-27 (Thursday)241,159USD 68,091,244ADSK holding decreased by -800648USD 68,091,2440USD -800,648 USD 282.35 USD 285.67
2025-02-26 (Wednesday)241,159USD 68,891,892ADSK holding increased by 470261USD 68,891,8920USD 470,261 USD 285.67 USD 283.72
2025-02-25 (Tuesday)241,159ADSK holding decreased by -396USD 68,421,631ADSK holding decreased by -484348USD 68,421,631-396USD -484,348 USD 283.72 USD 285.26
2025-02-24 (Monday)241,555USD 68,905,979ADSK holding increased by 62804USD 68,905,9790USD 62,804 USD 285.26 USD 285
2025-02-21 (Friday)241,555USD 68,843,175ADSK holding decreased by -1454161USD 68,843,1750USD -1,454,161 USD 285 USD 291.02
2025-02-20 (Thursday)241,555ADSK holding decreased by -198USD 70,297,336ADSK holding decreased by -2001316USD 70,297,336-198USD -2,001,316 USD 291.02 USD 299.06
2025-02-19 (Wednesday)241,753ADSK holding decreased by -594USD 72,298,652ADSK holding increased by 646338USD 72,298,652-594USD 646,338 USD 299.06 USD 295.66
2025-02-18 (Tuesday)242,347ADSK holding decreased by -297USD 71,652,314ADSK holding decreased by -1800878USD 71,652,314-297USD -1,800,878 USD 295.66 USD 302.72
2025-02-17 (Monday)242,644USD 73,453,192USD 73,453,1920USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)242,644USD 73,453,192ADSK holding decreased by -184409USD 73,453,1920USD -184,409 USD 302.72 USD 303.48
2025-02-13 (Thursday)242,644ADSK holding increased by 198USD 73,637,601ADSK holding increased by 1563254USD 73,637,601198USD 1,563,254 USD 303.48 USD 297.28
2025-02-12 (Wednesday)242,446USD 72,074,347ADSK holding decreased by -591568USD 72,074,3470USD -591,568 USD 297.28 USD 299.72
2025-02-11 (Tuesday)242,446USD 72,665,915ADSK holding decreased by -1277691USD 72,665,9150USD -1,277,691 USD 299.72 USD 304.99
2025-02-10 (Monday)242,446USD 73,943,606ADSK holding increased by 930993USD 73,943,6060USD 930,993 USD 304.99 USD 301.15
2025-02-07 (Friday)242,446ADSK holding increased by 198USD 73,012,613ADSK holding decreased by -1527097USD 73,012,613198USD -1,527,097 USD 301.15 USD 307.7
2025-02-06 (Thursday)242,248USD 74,539,710ADSK holding decreased by -886627USD 74,539,7100USD -886,627 USD 307.7 USD 311.36
2025-02-05 (Wednesday)242,248USD 75,426,337ADSK holding increased by 1092538USD 75,426,3370USD 1,092,538 USD 311.36 USD 306.85
2025-02-04 (Tuesday)242,248USD 74,333,799ADSK holding increased by 150194USD 74,333,7990USD 150,194 USD 306.85 USD 306.23
2025-02-03 (Monday)242,248USD 74,183,605ADSK holding decreased by -1237887USD 74,183,6050USD -1,237,887 USD 306.23 USD 311.34
2025-01-31 (Friday)242,248USD 75,421,492ADSK holding increased by 336724USD 75,421,4920USD 336,724 USD 311.34 USD 309.95
2025-01-30 (Thursday)242,248USD 75,084,768ADSK holding increased by 1400194USD 75,084,7680USD 1,400,194 USD 309.95 USD 304.17
2025-01-29 (Wednesday)242,248ADSK holding increased by 396USD 73,684,574ADSK holding decreased by -1272616USD 73,684,574396USD -1,272,616 USD 304.17 USD 309.93
2025-01-28 (Tuesday)241,852ADSK holding increased by 99USD 74,957,190ADSK holding increased by 2656120USD 74,957,19099USD 2,656,120 USD 309.93 USD 299.07
2025-01-27 (Monday)241,753ADSK holding decreased by -10USD 72,301,070ADSK holding decreased by -428493USD 72,301,070-10USD -428,493 USD 299.07 USD 300.83
2025-01-24 (Friday)241,763ADSK holding increased by 297USD 72,729,563ADSK holding increased by 28980USD 72,729,563297USD 28,980 USD 300.83 USD 301.08
2025-01-23 (Thursday)241,466ADSK holding decreased by -4158USD 72,700,583ADSK holding decreased by -1342772USD 72,700,583-4,158USD -1,342,772 USD 301.08 USD 301.45
2025-01-22 (Wednesday)245,624ADSK holding increased by 287USD 74,043,355ADSK holding increased by 1200346USD 74,043,355287USD 1,200,346 USD 301.45 USD 296.91
2025-01-21 (Tuesday)245,337USD 72,843,009USD 72,843,009
2025-01-20 (Monday)245,040USD 71,416,908USD 71,416,908
2025-01-17 (Friday)245,040USD 71,416,908USD 71,416,908
2025-01-16 (Thursday)244,743USD 70,995,049USD 70,995,049
2025-01-15 (Wednesday)244,149USD 71,032,710USD 71,032,710
2025-01-14 (Tuesday)244,149USD 70,039,024USD 70,039,024
2025-01-13 (Monday)243,654USD 69,397,532USD 69,397,532
2025-01-10 (Friday)243,654USD 69,431,644USD 69,431,644
2025-01-09 (Thursday)243,446USD 72,150,091USD 72,150,091
2025-01-09 (Thursday)243,446USD 72,150,091USD 72,150,091
2025-01-09 (Thursday)243,446USD 72,150,091USD 72,150,091
2025-01-08 (Wednesday)243,446USD 72,150,091USD 72,150,091
2025-01-08 (Wednesday)243,446USD 72,150,091USD 72,150,091
2025-01-08 (Wednesday)243,446USD 72,150,091USD 72,150,091
2025-01-02 (Thursday)242,258USD 71,059,117USD 71,059,117
2024-12-30 (Monday)242,060USD 72,020,112USD 72,020,112
2024-12-10 (Tuesday)237,155ADSK holding increased by 97USD 72,092,748ADSK holding decreased by -1051498USD 72,092,74897USD -1,051,498 USD 303.99 USD 308.55
2024-12-09 (Monday)237,058ADSK holding decreased by -679USD 73,144,246ADSK holding decreased by -9806USD 73,144,246-679USD -9,806 USD 308.55 USD 307.71
2024-12-06 (Friday)237,737ADSK holding increased by 388USD 73,154,052ADSK holding increased by 722258USD 73,154,052388USD 722,258 USD 307.71 USD 305.17
2024-12-05 (Thursday)237,349ADSK holding increased by 97USD 72,431,794ADSK holding increased by 252618USD 72,431,79497USD 252,618 USD 305.17 USD 304.23
2024-12-04 (Wednesday)237,252USD 72,179,176ADSK holding increased by 1250318USD 72,179,1760USD 1,250,318 USD 304.23 USD 298.96
2024-12-03 (Tuesday)237,252ADSK holding decreased by -388USD 70,928,858ADSK holding increased by 432952USD 70,928,858-388USD 432,952 USD 298.96 USD 296.65
2024-12-02 (Monday)237,640ADSK holding increased by 194USD 70,495,906ADSK holding increased by 1185419USD 70,495,906194USD 1,185,419 USD 296.65 USD 291.9
2024-11-29 (Friday)237,446ADSK holding increased by 286USD 69,310,487ADSK holding increased by 382305USD 69,310,487286USD 382,305 USD 291.9 USD 290.64
2024-11-28 (Thursday)237,160USD 68,928,182USD 68,928,1820USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)237,160ADSK holding increased by 194USD 68,928,182ADSK holding decreased by -6417527USD 68,928,182194USD -6,417,527 USD 290.64 USD 317.96
2024-11-26 (Tuesday)236,966ADSK holding increased by 97USD 75,345,709ADSK holding decreased by -307881USD 75,345,70997USD -307,881 USD 317.96 USD 319.39
2024-11-25 (Monday)236,869USD 75,653,590ADSK holding decreased by -445314USD 75,653,5900USD -445,314 USD 319.39 USD 321.27
2024-11-22 (Friday)236,869ADSK holding increased by 296USD 76,098,904ADSK holding increased by 1481414USD 76,098,904296USD 1,481,414 USD 321.27 USD 315.41
2024-11-21 (Thursday)236,573ADSK holding increased by 97USD 74,617,490ADSK holding increased by 1820718USD 74,617,49097USD 1,820,718 USD 315.41 USD 307.84
2024-11-20 (Wednesday)236,476USD 72,796,772ADSK holding increased by 624297USD 72,796,7720USD 624,297 USD 307.84 USD 305.2
2024-11-19 (Tuesday)236,476ADSK holding increased by 291USD 72,172,475ADSK holding increased by 832796USD 72,172,475291USD 832,796 USD 305.2 USD 302.05
2024-11-18 (Monday)236,185ADSK holding increased by 1149USD 71,339,679ADSK holding decreased by -1458021USD 71,339,6791,149USD -1,458,021 USD 302.05 USD 309.73
2024-11-12 (Tuesday)235,036ADSK holding increased by 388USD 72,797,700ADSK holding decreased by -855961USD 72,797,700388USD -855,961 USD 309.73 USD 313.89
2024-11-11 (Monday)234,648USD 73,653,661ADSK holding increased by 1954618USD 73,653,6610USD 1,954,618 USD 313.89 USD 305.56
2024-11-08 (Friday)234,648ADSK holding increased by 97USD 71,699,043ADSK holding increased by 41367USD 71,699,04397USD 41,367 USD 305.56 USD 305.51
2024-11-07 (Thursday)234,551ADSK holding increased by 2425USD 71,657,676ADSK holding increased by 1479022USD 71,657,6762,425USD 1,479,022 USD 305.51 USD 302.33
2024-11-06 (Wednesday)232,126ADSK holding increased by 291USD 70,178,654ADSK holding increased by 2531519USD 70,178,654291USD 2,531,519 USD 302.33 USD 291.79
2024-11-05 (Tuesday)231,835ADSK holding increased by 97USD 67,647,135ADSK holding increased by 994651USD 67,647,13597USD 994,651 USD 291.79 USD 287.62
2024-11-04 (Monday)231,738ADSK holding increased by 194USD 66,652,484ADSK holding increased by 298920USD 66,652,484194USD 298,920 USD 287.62 USD 286.57
2024-11-01 (Friday)231,544USD 66,353,564ADSK holding increased by 641377USD 66,353,5640USD 641,377 USD 286.57 USD 283.8
2024-10-31 (Thursday)231,544USD 65,712,187ADSK holding decreased by -1162351USD 65,712,1870USD -1,162,351 USD 283.8 USD 288.82
2024-10-30 (Wednesday)231,544USD 66,874,538ADSK holding decreased by -194497USD 66,874,5380USD -194,497 USD 288.82 USD 289.66
2024-10-29 (Tuesday)231,544USD 67,069,035ADSK holding increased by 727048USD 67,069,0350USD 727,048 USD 289.66 USD 286.52
2024-10-28 (Monday)231,544USD 66,341,987ADSK holding increased by 111141USD 66,341,9870USD 111,141 USD 286.52 USD 286.04
2024-10-25 (Friday)231,544ADSK holding increased by 194USD 66,230,846ADSK holding increased by 117956USD 66,230,846194USD 117,956 USD 286.04 USD 285.77
2024-10-24 (Thursday)231,350ADSK holding decreased by -194USD 66,112,890ADSK holding decreased by -176999USD 66,112,890-194USD -176,999 USD 285.77 USD 286.295
2024-10-23 (Wednesday)231,544USD 66,289,889ADSK holding decreased by -505924USD 66,289,8890USD -505,924 USD 286.295 USD 288.48
2024-10-22 (Tuesday)231,544USD 66,795,813ADSK holding decreased by -301007USD 66,795,8130USD -301,007 USD 288.48 USD 289.78
2024-10-21 (Monday)231,544ADSK holding increased by 291USD 67,096,820ADSK holding decreased by -657996USD 67,096,820291USD -657,996 USD 289.78 USD 292.99
2024-10-18 (Friday)231,253USD 67,754,816USD 67,754,816
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00B53SZB19

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY198281.190276.320 276.807USD 54,808 283.88
2025-04-29BUY396273.180270.400 270.678USD 107,188 284.19
2025-04-28BUY689273.556269.420 269.834USD 185,915 284.31
2025-04-25BUY297272.267268.770 269.120USD 79,929 284.46
2025-04-24BUY198272.770265.025 265.799USD 52,628 284.59
2025-04-23BUY198270.790263.580 264.301USD 52,332 284.79
2025-04-22BUY693263.140256.040 256.750USD 177,928 285.04
2025-04-16BUY198266.145257.910 258.734USD 51,229 286.18
2025-04-15BUY495266.550262.000 262.455USD 129,915 286.41
2025-04-14BUY1,188263.625258.200 258.743USD 307,386 286.69
2025-04-11BUY396260.793251.415 252.353USD 99,932 287.01
2025-04-09BUY1,089265.140237.245 240.035USD 261,398 287.62
2025-04-08BUY1,980251.490235.195 236.825USD 468,913 288.18
2025-04-04SELL-1,287252.660244.390 245.217USD -315,594 289.20 Profit of 56,609 on sale
2025-04-02SELL-99 267.930* 289.46 Profit of 28,656 on sale
2025-04-01SELL-99 264.610* 289.75 Profit of 28,686 on sale
2025-03-31SELL-683 261.800* 290.10 Profit of 198,135 on sale
2025-03-26BUY881 271.210* 290.95
2025-03-25BUY1,084 273.080* 291.18
2025-03-24BUY297 269.190* 291.47
2025-03-21BUY99 267.250* 291.79
2025-03-20BUY198 267.820* 292.10
2025-03-19BUY777 268.300* 292.43
2025-03-18BUY198 259.950* 292.87
2025-03-17SELL-297 260.620* 293.32 Profit of 87,116 on sale
2025-03-14BUY495 254.430* 293.87
2025-03-13BUY198 246.930* 294.54
2025-03-11SELL-554 250.850* 295.81 Profit of 163,878 on sale
2025-03-10SELL-495 248.400* 296.52 Profit of 146,775 on sale
2025-03-06SELL-495 260.390* 297.64 Profit of 147,330 on sale
2025-03-05SELL-198 267.240* 298.11 Profit of 59,026 on sale
2025-03-04SELL-891 267.430* 298.60 Profit of 266,052 on sale
2025-03-03SELL-465280.460276.093 276.529USD -128,586 299.03 Profit of 10,462 on sale
2025-02-28SELL-287285.000267.120 268.908USD -77,177 299.43 Profit of 8,761 on sale
2025-02-25SELL-396285.780280.660 281.172USD -111,344 300.24 Profit of 7,550 on sale
2025-02-20SELL-198298.930289.890 290.794USD -57,577 300.95 Profit of 2,012 on sale
2025-02-19SELL-594299.670292.410 293.136USD -174,123 300.99 Profit of 4,665 on sale
2025-02-18SELL-297300.520291.020 291.970USD -86,715 301.09 Profit of 2,709 on sale
2025-02-13BUY198303.520297.500 298.102USD 59,024 300.98
2025-02-07BUY198310.190300.140 301.145USD 59,627 300.99
2025-01-29BUY396308.000302.200 302.780USD 119,901 299.69
2025-01-28BUY99314.100301.290 302.571USD 29,955 299.43
2025-01-27SELL-10302.850293.570 294.498USD -2,945 299.43 Profit of 49 on sale
2025-01-24BUY297302.550300.140 300.381USD 89,213 299.40
2025-01-23SELL-4,158301.500297.500 297.900USD -1,238,668 299.35 Profit of 6,020 on sale
2025-01-22BUY287302.210297.010 297.530USD 85,391 299.29
2024-12-10BUY97307.795303.820 304.218USD 29,509 299.14
2024-12-09SELL-679311.510305.720 306.299USD -207,977 298.85 Loss of -5,058 on sale
2024-12-06BUY388309.430305.560 305.947USD 118,707 298.56
2024-12-05BUY97307.250301.320 301.913USD 29,286 298.34
2024-12-03SELL-388301.590293.500 294.309USD -114,192 298.11 Profit of 1,475 on sale
2024-12-02BUY194297.940291.440 292.090USD 56,665 298.17
2024-11-29BUY286292.620289.030 289.389USD 82,765 298.41
2024-11-27BUY194301.470289.650 290.832USD 56,421 299.05
2024-11-26BUY97320.990316.540 316.985USD 30,748 298.23
2024-11-22BUY296321.900315.040 315.726USD 93,455 296.13
2024-11-21BUY97317.450308.250 309.170USD 29,989 295.16
2024-11-19BUY291306.400298.020 298.858USD 86,968 293.90
2024-11-18BUY1,149303.010297.000 297.601USD 341,944 293.42
2024-11-12BUY388313.980304.750 305.673USD 118,601 292.40
2024-11-08BUY97307.173305.020 305.235USD 29,608 289.93
2024-11-07BUY2,425306.160301.050 301.561USD 731,285 288.73
2024-11-06BUY291305.410297.910 298.660USD 86,910 287.60
2024-11-05BUY97293.060287.000 287.606USD 27,898 287.21
2024-11-04BUY194289.760285.320 285.764USD 55,438 287.17
2024-10-25BUY194289.000285.040 285.436USD 55,375 287.58
2024-10-24SELL-194289.170285.510 285.876USD -55,460 288.18 Profit of 448 on sale
2024-10-21BUY291293.750288.800 289.295USD 84,185 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%
2025-03-06172,228231598,51528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.