Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for AMGN

Stock NameAmgen Inc
TickerAMGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0311621009
LEI62QBXGPJ34PQ72Z12S66

Show aggregate AMGN holdings

News associated with AMGN

AstraZeneca: CHMP Recommends Approval Of Tezspire In The EU
(RTTNews) - AstraZeneca and Amgen's Tezspire or tezepelumab has been recommended for approval in the European Union for the treatment of adult patients with chronic rhinosinusitis with nasal polyps. The CHMP of the European Medicines Agency based its positive opinion on results f - 2025-09-22 03:19:15
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Brokerages Set Amgen Inc. (NASDAQ:AMGN) Target Price at $304.43
Amgen Inc. (NASDAQ:AMGN – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-two brokerages that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation, seven have issued a buy recommendation and one has given a strong buy […] - 2025-09-16 03:06:59
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Piper Sandler Increases Amgen (NASDAQ:AMGN) Price Target to $342.00
Amgen (NASDAQ:AMGN – Get Free Report) had its price target hoisted by equities researchers at Piper Sandler from $328.00 to $342.00 in a research note issued on Monday, Marketbeat reports. The firm presently has an “overweight” rating on the medical research company’s stock. Piper Sandler’s price objective would suggest a potential upside of 18.10% from […] - 2025-08-27 02:08:56
Amgen: FDA Broadens Approved Use Of Repatha
(RTTNews) - Amgen (AMGN) announced the FDA has broadened the approved use of Repatha or evolocumab to include adults at increased risk for major adverse cardiovascular events due to uncontrolled low-density lipoprotein cholesterol. The update removes a prior requirement for a pat - 2025-08-25 10:38:20
Validea Detailed Fundamental Analysis - AMGN
Below is Validea's guru fundamental report for AMGEN INC (AMGN). Of the 22 guru strategies we follow, AMGN rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via - 2025-08-25 10:34:54
3 Dow Jones Dividend Stocks With Above-Average Yields You Can Buy Now and Hold for at Least a Decade
Key PointsUnitedHealth Group's reduced profit forecast for 2025 is disappointing, but the health insurance business is in a good position to bounce back. - 2025-08-20 06:21:00
Validea Detailed Fundamental Analysis - AMGN
Below is Validea's guru fundamental report for AMGEN INC (AMGN). Of the 22 guru strategies we follow, AMGN rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via - 2025-08-18 10:40:05
Dow Movers: AAPL, UNH
In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, UnitedHealth Group has lost about 49.3% of its value. And the worst performing Dow component thus far o - 2025-08-11 12:44:47
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
AMGN Named A Top Socially Responsible Dividend Stock
Amgen Inc (Symbol: AMGN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a socially res - 2025-08-04 10:14:41
Amgen a Top 25 Dividend Giant With 3.21% Yield (AMGN)
Amgen Inc (Symbol: AMGN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $32.91B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-08-04 10:14:38
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08

iShares NASDAQ 100 UCITS ETF USD (Acc) AMGN holdings

DateNumber of AMGN Shares HeldBase Market Value of AMGN SharesLocal Market Value of AMGN SharesChange in AMGN Shares HeldChange in AMGN Base ValueCurrent Price per AMGN Share HeldPrevious Price per AMGN Share Held
2025-09-26 (Friday)659,623USD 180,063,887USD 180,063,887
2025-09-25 (Thursday)659,440AMGN holding increased by 183USD 178,826,939AMGN holding decreased by -5250801USD 178,826,939183USD -5,250,801 USD 271.18 USD 279.22
2025-09-24 (Wednesday)659,257USD 184,077,740USD 184,077,740
2025-09-18 (Thursday)656,146AMGN holding increased by 1525USD 180,984,751AMGN holding increased by 1153816USD 180,984,7511,525USD 1,153,816 USD 275.83 USD 274.71
2025-09-17 (Wednesday)654,621AMGN holding increased by 1891USD 179,830,935AMGN holding increased by 1580163USD 179,830,9351,891USD 1,580,163 USD 274.71 USD 273.085
2025-09-16 (Tuesday)652,730AMGN holding increased by 732USD 178,250,772AMGN holding decreased by -657479USD 178,250,772732USD -657,479 USD 273.085 USD 274.4
2025-09-15 (Monday)651,998USD 178,908,251USD 178,908,251
2025-09-12 (Friday)651,388USD 180,037,129AMGN holding decreased by -4129800USD 180,037,1290USD -4,129,800 USD 276.39 USD 282.73
2025-09-11 (Thursday)651,388AMGN holding increased by 488USD 184,166,929AMGN holding increased by 2884770USD 184,166,929488USD 2,884,770 USD 282.73 USD 278.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMGN by Blackrock for IE00B53SZB19

Show aggregate share trades of AMGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY183 271.180* 293.17
2025-09-18BUY1,525 275.830* 293.27
2025-09-17BUY1,891 274.710* 293.37
2025-09-16BUY732 273.085* 293.48
2025-09-11BUY488 282.730* 293.64
2025-08-29BUY732 287.710* 293.88
2025-08-22SELL-68 293.720* 293.88 Profit of 19,984 on sale
2025-08-21SELL-244 295.760* 293.87 Profit of 71,703 on sale
2025-08-20BUY183 296.450* 293.85
2025-08-19BUY604 295.550* 293.84
2025-08-15BUY1,830 296.470* 293.83
2025-08-13BUY1,464 289.330* 293.86
2025-08-12BUY244 284.980* 293.91
2025-08-05BUY427 300.080* 293.93
2025-08-04SELL-61 301.940* 293.88 Profit of 17,927 on sale
2025-07-31BUY488 295.100* 293.86
2025-07-30BUY488 301.370* 293.81
2025-07-28BUY488 301.290* 293.70
2025-07-17SELL-741 298.250* 293.59 Profit of 217,547 on sale
2025-07-15BUY244 292.510* 293.56
2025-07-14BUY244 297.030* 293.54
2025-07-11BUY244 295.270* 293.52
2025-07-09BUY494 296.520* 293.50
2025-07-08SELL-244 297.000* 293.48 Profit of 71,609 on sale
2025-07-03SELL-3 298.240* 293.42 Profit of 880 on sale
2025-07-02SELL-244 296.850* 293.39 Profit of 71,588 on sale
2025-07-01BUY1,470 290.520* 293.41
2025-06-26BUY1,464 279.110* 293.63
2025-06-25BUY2,416 280.350* 293.72
2025-06-24BUY488 277.490* 293.84
2025-06-18BUY480 289.630* 293.90
2025-06-17BUY244 290.050* 293.93
2025-06-16SELL-1,200 295.560* 293.92 Profit of 352,701 on sale
2025-06-13BUY244 295.220* 293.91
2025-06-12SELL-976 297.290* 293.88 Profit of 286,829 on sale
2025-06-06BUY244 290.330* 293.96
2025-06-05BUY480 287.100* 294.01
2025-06-04BUY488 287.010* 294.07
2025-06-03BUY5,856 289.570* 294.10
2025-06-02BUY244 288.470* 294.15
2025-05-30BUY970 288.180* 294.20
2025-05-29SELL-244 283.540* 294.28 Profit of 71,805 on sale
2025-05-28SELL-244 278.400* 294.41 Profit of 71,836 on sale
2025-05-23SELL-488 271.660* 294.91 Profit of 143,918 on sale
2025-05-22SELL-1,952 271.900* 295.11 Profit of 576,050 on sale
2025-05-20SELL-241 275.010* 295.48 Profit of 71,211 on sale
2025-05-19BUY482 275.850* 295.65
2025-05-16SELL-4,008 272.410* 295.85 Profit of 1,185,781 on sale
2025-05-15BUY2,210 271.690* 296.07
2025-05-14BUY492 262.280* 296.36
2025-05-13BUY2,202 270.450* 296.60
2025-05-12BUY1,722 274.760* 296.79
2025-05-08BUY738 272.050* 297.30
2025-05-02BUY492 281.220* 298.08
2025-04-29BUY984 288.560* 298.38
2025-04-28BUY1,714 283.090* 298.54
2025-04-25BUY738 280.840* 298.71
2025-04-24BUY492 279.840* 298.90
2025-04-23BUY492 277.900* 299.12
2025-04-22BUY1,722 278.400* 299.33
2025-04-16BUY492 282.640* 300.26
2025-04-15BUY1,230 295.300* 300.32
2025-04-14BUY2,952 293.920* 300.39
2025-04-11BUY984 285.980* 300.55
2025-04-09BUY2,706 291.090* 300.87
2025-04-08BUY4,920 280.260* 301.11
2025-04-04SELL-3,198 294.390* 301.32 Profit of 963,623 on sale
2025-04-02SELL-246 305.700* 301.27 Profit of 74,112 on sale
2025-04-01SELL-246 306.920* 301.20 Profit of 74,095 on sale
2025-03-31SELL-1,698 311.550* 301.07 Profit of 511,224 on sale
2025-03-26BUY2,190 305.710* 300.88
2025-03-25BUY2,694 306.860* 300.81
2025-03-24BUY738 314.380* 300.63
2025-03-21BUY3,290 316.040* 300.43
2025-03-20BUY490 315.040* 300.23
2025-03-19BUY1,924 315.750* 300.02
2025-03-18BUY490 318.650* 299.77
2025-03-17SELL-735 317.170* 299.52 Profit of 220,150 on sale
2025-03-14BUY1,225 313.710* 299.32
2025-03-13BUY490 312.640* 299.13
2025-03-11SELL-1,374 318.890* 298.65 Profit of 410,341 on sale
2025-03-10SELL-1,225 327.360* 298.22 Profit of 365,318 on sale
2025-03-06SELL-1,225 317.820* 297.51 Profit of 364,447 on sale
2025-03-05SELL-490 316.570* 297.21 Profit of 145,633 on sale
2025-03-04SELL-2,205 312.190* 296.97 Profit of 654,823 on sale
2025-03-03SELL-1,156 310.780* 296.75 Profit of 343,042 on sale
2025-02-28SELL-712 308.060* 296.56 Profit of 211,153 on sale
2025-02-25SELL-980 315.630* 295.91 Profit of 289,988 on sale
2025-02-20SELL-490 297.930* 295.49 Profit of 144,790 on sale
2025-02-19SELL-1,470 294.270* 295.51 Profit of 434,402 on sale
2025-02-18SELL-735 292.800* 295.56 Profit of 217,239 on sale
2025-02-13BUY490 296.970* 295.71
2025-02-07BUY490 293.540* 295.77
2025-01-29BUY980 281.680* 296.69
2025-01-28BUY245 280.300* 297.12
2025-01-27SELL-23 282.950* 297.50 Profit of 6,843 on sale
2025-01-24BUY735 275.420* 298.12
2025-01-23SELL-10,290 277.880* 298.70 Profit of 3,073,573 on sale
2025-01-22BUY712 273.440* 299.44
2024-12-10BUY242 275.750* 300.16
2024-12-09SELL-1,694 277.630* 300.86 Profit of 509,656 on sale
2024-12-06BUY968 272.580* 301.77
2024-12-05BUY242 274.330* 302.69
2024-12-03SELL-968 278.320* 304.43 Profit of 294,688 on sale
2024-12-02BUY484 278.100* 305.40
2024-11-29BUY713 282.870* 306.27
2024-11-27BUY484 280.070* 308.45
2024-11-26BUY242 280.010* 309.69
2024-11-22BUY739 294.530* 311.16
2024-11-21BUY242 289.900* 312.22
2024-11-19BUY726 279.950* 315.37
2024-11-18SELL-1,415 278.760* 317.52 Profit of 449,295 on sale
2024-11-12BUY972 298.840* 318.69
2024-11-08BUY243 325.280* 318.00
2024-11-07BUY6,075 321.910* 317.70
2024-11-06BUY729 321.790* 317.36
2024-11-05BUY243 319.290* 317.18
2024-11-04BUY486 316.910* 317.21
2024-10-25BUY486 316.980* 316.75
2024-10-24SELL-486 315.690* 317.10 Profit of 154,111 on sale
2024-10-21BUY729 316.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19927,1851,9691,577,98658.8%
2025-09-18360,134369776,52846.4%
2025-09-17332,2321,017636,44352.2%
2025-09-16407,8469,423757,11553.9%
2025-09-15473,1033,717913,32551.8%
2025-09-12506,29927754,75867.1%
2025-09-11525,46824812,51064.7%
2025-09-10450,613101757,38359.5%
2025-09-09404,6071,059678,96459.6%
2025-09-08582,7331,546926,13062.9%
2025-09-05490,935359829,00759.2%
2025-09-04530,407391988,87253.6%
2025-09-03577,8444,861861,28967.1%
2025-09-02371,713741659,82756.3%
2025-08-29188,982404384,44749.2%
2025-08-28248,167128589,28842.1%
2025-08-27223,907652497,87845.0%
2025-08-26223,64776443,86850.4%
2025-08-25254,177133451,73756.3%
2025-08-22336,224576585,00357.5%
2025-08-21444,27051738,67960.1%
2025-08-20329,313159610,09754.0%
2025-08-19327,103918740,96044.1%
2025-08-18218,960166447,49748.9%
2025-08-15298,971280596,03450.2%
2025-08-14318,729208587,27954.3%
2025-08-13272,812853571,04147.8%
2025-08-12363,0961,521730,32949.7%
2025-08-11444,2491,334710,39562.5%
2025-08-08341,714554626,09454.6%
2025-08-07628,9491,999937,27667.1%
2025-08-061,550,0815791,952,92579.4%
2025-08-05718,7081,2151,035,72369.4%
2025-08-04461,049504708,32365.1%
2025-08-01414,3861,670977,07642.4%
2025-07-31454,423643738,06361.6%
2025-07-30311,065317518,97159.9%
2025-07-29348,397238556,40662.6%
2025-07-28340,948761620,79054.9%
2025-07-25337,980492537,16862.9%
2025-07-24371,751614548,55767.8%
2025-07-23347,6521,035635,91554.7%
2025-07-22649,0261,7451,075,12060.4%
2025-07-21481,2372,408754,15163.8%
2025-07-18316,168292518,57761.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.