Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares NASDAQ 100 UCITS ETF USD (Acc) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-09-30 (Tuesday)	96,059	USD 68,935,781	USD 68,935,781	36	USD 181,393	USD 717.64	USD 716.02
2025-09-29 (Monday)	96,023	USD 68,754,388	USD 68,754,388	54	USD 727,722	USD 716.02	USD 708.84
2025-09-26 (Friday)	95,969	USD 68,026,666	USD 68,026,666	27	USD -298,429	USD 708.84	USD 712.15
2025-09-25 (Thursday)	95,942	USD 68,325,095	USD 68,325,095	27	USD 1,374,507	USD 712.15	USD 698.02
2025-09-24 (Wednesday)	95,915	USD 66,950,588	USD 66,950,588
2025-09-18 (Thursday)	95,456	USD 73,164,160	USD 73,164,160	225	USD 1,568,542	USD 766.47	USD 751.81
2025-09-17 (Wednesday)	95,231	USD 71,595,618	USD 71,595,618	279	USD 318,000	USD 751.81	USD 750.67
2025-09-16 (Tuesday)	94,952	USD 71,277,618	USD 71,277,618	108	USD -878,749	USD 750.67	USD 760.79
2025-09-15 (Monday)	94,844	USD 72,156,367	USD 72,156,367

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00B53SZB19

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 36 717.640* 671.87
2025-09-29 BUY 54 716.020* 671.58
2025-09-26 BUY 27 708.840* 671.33
2025-09-25 BUY 27 712.150* 671.06
2025-09-18 BUY 225 766.470* 670.42
2025-09-17 BUY 279 751.810* 669.87
2025-09-16 BUY 108 750.670* 669.32
2025-09-11 BUY 72 751.110* 668.15
2025-09-04 SELL -63 730.160* 666.71 Profit of 42,003 on sale
2025-09-02 BUY 36 743.590* 666.16
2025-08-29 BUY 108 747.290* 665.00
2025-08-22 SELL -9 766.240* 664.26 Profit of 5,978 on sale
2025-08-21 SELL -36 763.510* 663.54 Profit of 23,887 on sale
2025-08-20 BUY 27 760.890* 662.82
2025-08-19 BUY 90 758.290* 662.11
2025-08-15 BUY 270 754.240* 660.45
2025-08-13 BUY 216 765.520* 659.65
2025-08-12 BUY 36 768.570* 658.82
2025-08-05 BUY 63 867.120* 655.62
2025-08-04 SELL -9 744.880* 654.92 Profit of 5,894 on sale
2025-07-31 BUY 72 755.490* 653.43
2025-07-30 BUY 72 748.600* 652.67
2025-07-28 BUY 72 736.290* 651.37
2025-07-17 SELL -108 745.860* 649.90 Profit of 70,189 on sale
2025-07-15 BUY 35 745.870* 648.31
2025-07-14 BUY 35 750.260* 647.45
2025-07-11 BUY 35 729.620* 646.74
2025-07-09 BUY 72 805.860* 645.37
2025-07-08 SELL -35 790.220* 644.11 Profit of 22,544 on sale
2025-07-03 SELL -1 795.480* 640.00 Profit of 640 on sale
2025-07-02 SELL -35 774.550* 638.79 Profit of 22,357 on sale
2025-07-01 BUY 212 775.380* 637.54
2025-06-26 BUY 210 803.950* 634.33
2025-06-25 BUY 350 785.070* 632.92
2025-06-24 BUY 70 794.250* 631.40
2025-06-18 BUY 68 770.790* 628.72
2025-06-17 BUY 35 777.540* 627.27
2025-06-16 SELL -170 780.610* 625.77 Profit of 106,380 on sale
2025-06-13 BUY 35 780.630* 624.23
2025-06-12 SELL -140 775.200* 622.72 Profit of 87,181 on sale
2025-06-06 BUY 35 791.850* 616.21
2025-06-05 BUY 68 788.360* 614.39
2025-06-04 BUY 70 780.000* 612.63
2025-06-03 BUY 840 759.070* 611.06
2025-06-02 BUY 35 758.570* 609.45
2025-05-30 BUY 138 750.360* 607.90
2025-05-29 SELL -35 730.290* 606.55 Profit of 21,229 on sale
2025-05-28 SELL -35 751.000* 604.92 Profit of 21,172 on sale
2025-05-23 SELL -70 731.370* 600.34 Profit of 42,024 on sale
2025-05-22 SELL -280 723.750* 598.89 Profit of 167,689 on sale
2025-05-20 SELL -34 742.750* 595.51 Profit of 20,247 on sale
2025-05-19 BUY 68 742.320* 593.72
2025-05-16 BUY 35 733.180* 592.00
2025-05-15 BUY 314 728.390* 590.29
2025-05-14 BUY 70 728.530* 588.54
2025-05-13 BUY 312 724.770* 586.80
2025-05-12 BUY 245 693.100* 585.42
2025-05-08 BUY 105 686.830* 582.74
2025-05-02 BUY 70 628.160* 581.02
2025-04-29 BUY 140 611.130* 579.52
2025-04-28 BUY 243 602.460* 579.17
2025-04-25 BUY 105 603.780* 578.80
2025-04-24 BUY 70 590.670* 578.62
2025-04-23 BUY 70 576.900* 578.64
2025-04-22 BUY 245 555.520* 579.01
2025-04-16 BUY 70 571.850* 580.42
2025-04-15 BUY 175 578.420* 580.46
2025-04-14 BUY 420 574.830* 580.56
2025-04-11 BUY 140 567.980* 580.78
2025-04-09 BUY 385 559.840* 581.71
2025-04-08 BUY 700 504.030* 583.18
2025-04-04 SELL -455 497.130* 586.45 Profit of 266,834 on sale
2025-04-02 SELL -35 558.420* 587.01 Profit of 20,545 on sale
2025-04-01 SELL -35 541.200* 587.94 Profit of 20,578 on sale
2025-03-31 SELL -241 525.950* 589.24 Profit of 142,006 on sale
2025-03-26 BUY 311 559.060* 591.97
2025-03-25 BUY 383 577.180* 592.31
2025-03-24 BUY 105 572.520* 592.77
2025-03-21 BUY 35 560.000* 593.55
2025-03-20 BUY 70 558.410* 594.40
2025-03-19 BUY 274 568.110* 595.06
2025-03-18 BUY 70 539.990* 596.47
2025-03-17 SELL -105 554.820* 597.57 Profit of 62,745 on sale
2025-03-14 BUY 175 556.260* 598.69
2025-03-13 BUY 70 534.560* 600.47
2025-03-11 SELL -198 526.640* 603.89 Profit of 119,570 on sale
2025-03-10 SELL -175 515.450* 606.57 Profit of 106,150 on sale
2025-03-06 SELL -175 499.310* 612.62 Profit of 107,208 on sale
2025-03-05 SELL -70 534.960* 615.20 Profit of 43,064 on sale
2025-03-04 SELL -315 528.280* 618.20 Profit of 194,734 on sale
2025-03-03 SELL -166 525.750* 621.50 Profit of 103,170 on sale
2025-02-28 SELL -102 528.450* 624.95 Profit of 63,745 on sale
2025-02-25 SELL -140 496.650* 636.63 Profit of 89,128 on sale
2025-02-20 SELL -70 541.810* 653.54 Profit of 45,748 on sale
2025-02-19 SELL -210 593.420* 656.55 Profit of 137,875 on sale
2025-02-18 SELL -105 710.010* 653.74 Profit of 68,642 on sale
2025-02-13 BUY 70 664.700* 649.34
2025-02-07 BUY 70 679.240* 641.50
2025-01-29 BUY 140 639.970* 614.70
2025-01-28 BUY 35 637.530* 608.99
2025-01-27 SELL -3 604.680* 610.43 Profit of 1,831 on sale
2025-01-24 BUY 105 610.320* 610.49
2025-01-23 SELL -1,470 613.380* 607.60 Profit of 893,172 on sale
2025-01-22 BUY 102 607.600* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	36	717.640*	671.87
2025-09-29	BUY	54	716.020*	671.58
2025-09-26	BUY	27	708.840*	671.33
2025-09-25	BUY	27	712.150*	671.06
2025-09-18	BUY	225	766.470*	670.42
2025-09-17	BUY	279	751.810*	669.87
2025-09-16	BUY	108	750.670*	669.32
2025-09-11	BUY	72	751.110*	668.15
2025-09-04	SELL	-63	730.160*	666.71 Profit of 42,003 on sale
2025-09-02	BUY	36	743.590*	666.16
2025-08-29	BUY	108	747.290*	665.00
2025-08-22	SELL	-9	766.240*	664.26 Profit of 5,978 on sale
2025-08-21	SELL	-36	763.510*	663.54 Profit of 23,887 on sale
2025-08-20	BUY	27	760.890*	662.82
2025-08-19	BUY	90	758.290*	662.11
2025-08-15	BUY	270	754.240*	660.45
2025-08-13	BUY	216	765.520*	659.65
2025-08-12	BUY	36	768.570*	658.82
2025-08-05	BUY	63	867.120*	655.62
2025-08-04	SELL	-9	744.880*	654.92 Profit of 5,894 on sale
2025-07-31	BUY	72	755.490*	653.43
2025-07-30	BUY	72	748.600*	652.67
2025-07-28	BUY	72	736.290*	651.37
2025-07-17	SELL	-108	745.860*	649.90 Profit of 70,189 on sale
2025-07-15	BUY	35	745.870*	648.31
2025-07-14	BUY	35	750.260*	647.45
2025-07-11	BUY	35	729.620*	646.74
2025-07-09	BUY	72	805.860*	645.37
2025-07-08	SELL	-35	790.220*	644.11 Profit of 22,544 on sale
2025-07-03	SELL	-1	795.480*	640.00 Profit of 640 on sale
2025-07-02	SELL	-35	774.550*	638.79 Profit of 22,357 on sale
2025-07-01	BUY	212	775.380*	637.54
2025-06-26	BUY	210	803.950*	634.33
2025-06-25	BUY	350	785.070*	632.92
2025-06-24	BUY	70	794.250*	631.40
2025-06-18	BUY	68	770.790*	628.72
2025-06-17	BUY	35	777.540*	627.27
2025-06-16	SELL	-170	780.610*	625.77 Profit of 106,380 on sale
2025-06-13	BUY	35	780.630*	624.23
2025-06-12	SELL	-140	775.200*	622.72 Profit of 87,181 on sale
2025-06-06	BUY	35	791.850*	616.21
2025-06-05	BUY	68	788.360*	614.39
2025-06-04	BUY	70	780.000*	612.63
2025-06-03	BUY	840	759.070*	611.06
2025-06-02	BUY	35	758.570*	609.45
2025-05-30	BUY	138	750.360*	607.90
2025-05-29	SELL	-35	730.290*	606.55 Profit of 21,229 on sale
2025-05-28	SELL	-35	751.000*	604.92 Profit of 21,172 on sale
2025-05-23	SELL	-70	731.370*	600.34 Profit of 42,024 on sale
2025-05-22	SELL	-280	723.750*	598.89 Profit of 167,689 on sale
2025-05-20	SELL	-34	742.750*	595.51 Profit of 20,247 on sale
2025-05-19	BUY	68	742.320*	593.72
2025-05-16	BUY	35	733.180*	592.00
2025-05-15	BUY	314	728.390*	590.29
2025-05-14	BUY	70	728.530*	588.54
2025-05-13	BUY	312	724.770*	586.80
2025-05-12	BUY	245	693.100*	585.42
2025-05-08	BUY	105	686.830*	582.74
2025-05-02	BUY	70	628.160*	581.02
2025-04-29	BUY	140	611.130*	579.52
2025-04-28	BUY	243	602.460*	579.17
2025-04-25	BUY	105	603.780*	578.80
2025-04-24	BUY	70	590.670*	578.62
2025-04-23	BUY	70	576.900*	578.64
2025-04-22	BUY	245	555.520*	579.01
2025-04-16	BUY	70	571.850*	580.42
2025-04-15	BUY	175	578.420*	580.46
2025-04-14	BUY	420	574.830*	580.56
2025-04-11	BUY	140	567.980*	580.78
2025-04-09	BUY	385	559.840*	581.71
2025-04-08	BUY	700	504.030*	583.18
2025-04-04	SELL	-455	497.130*	586.45 Profit of 266,834 on sale
2025-04-02	SELL	-35	558.420*	587.01 Profit of 20,545 on sale
2025-04-01	SELL	-35	541.200*	587.94 Profit of 20,578 on sale
2025-03-31	SELL	-241	525.950*	589.24 Profit of 142,006 on sale
2025-03-26	BUY	311	559.060*	591.97
2025-03-25	BUY	383	577.180*	592.31
2025-03-24	BUY	105	572.520*	592.77
2025-03-21	BUY	35	560.000*	593.55
2025-03-20	BUY	70	558.410*	594.40
2025-03-19	BUY	274	568.110*	595.06
2025-03-18	BUY	70	539.990*	596.47
2025-03-17	SELL	-105	554.820*	597.57 Profit of 62,745 on sale
2025-03-14	BUY	175	556.260*	598.69
2025-03-13	BUY	70	534.560*	600.47
2025-03-11	SELL	-198	526.640*	603.89 Profit of 119,570 on sale
2025-03-10	SELL	-175	515.450*	606.57 Profit of 106,150 on sale
2025-03-06	SELL	-175	499.310*	612.62 Profit of 107,208 on sale
2025-03-05	SELL	-70	534.960*	615.20 Profit of 43,064 on sale
2025-03-04	SELL	-315	528.280*	618.20 Profit of 194,734 on sale
2025-03-03	SELL	-166	525.750*	621.50 Profit of 103,170 on sale
2025-02-28	SELL	-102	528.450*	624.95 Profit of 63,745 on sale
2025-02-25	SELL	-140	496.650*	636.63 Profit of 89,128 on sale
2025-02-20	SELL	-70	541.810*	653.54 Profit of 45,748 on sale
2025-02-19	SELL	-210	593.420*	656.55 Profit of 137,875 on sale
2025-02-18	SELL	-105	710.010*	653.74 Profit of 68,642 on sale
2025-02-13	BUY	70	664.700*	649.34
2025-02-07	BUY	70	679.240*	641.50
2025-01-29	BUY	140	639.970*	614.70
2025-01-28	BUY	35	637.530*	608.99
2025-01-27	SELL	-3	604.680*	610.43 Profit of 1,831 on sale
2025-01-24	BUY	105	610.320*	610.49
2025-01-23	SELL	-1,470	613.380*	607.60 Profit of 893,172 on sale
2025-01-22	BUY	102	607.600*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE