Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for CPRT

Stock Name	Copart Inc
Ticker	CPRT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2172041061
LEI	549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts: Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO: In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO: In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG: The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT): Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY): B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT): D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT): Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT): DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY): B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT): Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review: Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT): Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT): Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT): ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT): Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT): Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?: Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares NASDAQ 100 UCITS ETF USD (Acc) CPRT holdings

Date	Number of CPRT Shares Held	Base Market Value of CPRT Shares	Local Market Value of CPRT Shares	Change in CPRT Shares Held	Change in CPRT Base Value	Current Price per CPRT Share Held	Previous Price per CPRT Share Held
2025-09-29 (Monday)	1,191,793	USD 53,153,968	USD 53,153,968
2025-09-26 (Friday)	1,191,145	USD 53,446,676	USD 53,446,676
2025-09-25 (Thursday)	1,190,821	USD 53,455,955	USD 53,455,955	324	USD -580,704	USD 44.89	USD 45.39
2025-09-24 (Wednesday)	1,190,497	USD 54,036,659	USD 54,036,659
2025-09-18 (Thursday)	1,184,989	USD 53,869,600	USD 53,869,600	2,775	USD -1,245,217	USD 45.46	USD 46.62
2025-09-17 (Wednesday)	1,182,214	USD 55,114,817	USD 55,114,817	3,441	USD 219,358	USD 46.62	USD 46.57
2025-09-16 (Tuesday)	1,178,773	USD 54,895,459	USD 54,895,459	1,332	USD -1,150,733	USD 46.57	USD 47.6
2025-09-15 (Monday)	1,177,441	USD 56,046,192	USD 56,046,192
2025-09-12 (Friday)	1,176,331	USD 56,934,420	USD 56,934,420	0	USD -588,166	USD 48.4	USD 48.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00B53SZB19

Show aggregate share trades of CPRT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 324 44.890* 54.62
2025-09-18 BUY 2,775 45.460* 54.67
2025-09-17 BUY 3,441 46.620* 54.72
2025-09-16 BUY 1,332 46.570* 54.77
2025-09-11 BUY 888 48.900* 54.84
2025-08-29 BUY 1,296 48.810* 54.95
2025-08-22 SELL -101 48.960* 54.98 Profit of 5,553 on sale
2025-08-21 SELL -432 47.680* 55.02 Profit of 23,770 on sale
2025-08-20 BUY 324 47.610* 55.07
2025-08-19 BUY 1,086 47.810* 55.11
2025-08-15 BUY 3,240 47.080* 55.20
2025-08-13 BUY 2,592 47.650* 55.25
2025-08-12 BUY 432 47.200* 55.30
2025-08-05 BUY 756 46.545* 55.40
2025-08-04 SELL -108 45.740* 55.46 Profit of 5,990 on sale
2025-07-31 BUY 864 45.330* 55.59
2025-07-30 BUY 864 46.280* 55.65
2025-07-28 BUY 864 46.080* 55.77
2025-07-17 SELL -1,338 45.890* 55.89 Profit of 74,778 on sale
2025-07-15 BUY 445 45.900* 56.02
2025-07-14 BUY 445 47.130* 56.08
2025-07-11 BUY 445 47.460* 56.13
2025-07-09 BUY 892 47.640* 56.19
2025-07-08 SELL -445 48.510* 56.24 Profit of 25,027 on sale
2025-07-03 SELL -1 49.320* 56.39 Profit of 56 on sale
2025-07-02 SELL -444 49.080* 56.44 Profit of 25,058 on sale
2025-07-01 BUY 2,668 49.640* 56.48
2025-06-26 BUY 2,646 48.240* 56.60
2025-06-25 BUY 4,368 48.140* 56.66
2025-06-24 BUY 882 48.650* 56.72
2025-06-18 BUY 868 47.880* 56.85
2025-06-17 BUY 444 48.000* 56.91
2025-06-16 SELL -2,170 48.390* 56.97 Profit of 123,633 on sale
2025-06-13 BUY 444 48.590* 57.04
2025-06-12 SELL -1,776 49.990* 57.09 Profit of 101,389 on sale
2025-06-06 BUY 444 50.130* 57.30
2025-06-05 BUY 868 50.140* 57.35
2025-06-04 BUY 886 50.380* 57.41
2025-06-03 BUY 10,632 51.010* 57.46
2025-06-02 BUY 443 50.800* 57.51
2025-05-30 BUY 1,756 51.480* 57.56
2025-05-29 SELL -443 51.420* 57.61 Profit of 25,521 on sale
2025-05-28 SELL -443 52.050* 57.65 Profit of 25,541 on sale
2025-05-23 SELL -886 53.670* 57.76 Profit of 51,176 on sale
2025-05-22 SELL -3,544 60.660* 57.74 Profit of 204,620 on sale
2025-05-20 SELL -435 61.620* 57.68 Profit of 25,089 on sale
2025-05-19 BUY 870 63.430* 57.63
2025-05-16 BUY 443 63.840* 57.57
2025-05-15 BUY 3,995 62.970* 57.52
2025-05-14 BUY 890 62.420* 57.48
2025-05-13 BUY 3,975 62.390* 57.44
2025-05-12 BUY 3,115 62.160* 57.39
2025-05-08 BUY 1,335 61.780* 57.32
2025-05-02 BUY 890 61.220* 57.17
2025-04-29 BUY 1,776 60.510* 57.07
2025-04-28 BUY 3,088 59.810* 57.04
2025-04-25 BUY 1,332 60.900* 57.00
2025-04-24 BUY 888 61.970* 56.95
2025-04-23 BUY 888 61.045* 56.91
2025-04-22 BUY 3,108 60.410* 56.88
2025-04-16 BUY 888 59.440* 56.77
2025-04-15 BUY 2,220 60.450* 56.73
2025-04-14 BUY 5,328 59.830* 56.69
2025-04-11 BUY 1,768 59.840* 56.66
2025-04-09 BUY 4,862 58.520* 56.62
2025-04-08 BUY 8,840 54.590* 56.64
2025-04-04 SELL -5,746 54.510* 56.69 Profit of 325,753 on sale
2025-04-02 SELL -442 57.470* 56.68 Profit of 25,054 on sale
2025-04-01 SELL -442 57.210* 56.68 Profit of 25,051 on sale
2025-03-31 SELL -3,053 56.590* 56.68 Profit of 173,037 on sale
2025-03-26 BUY 3,939 55.070* 56.73
2025-03-25 BUY 4,850 55.590* 56.75
2025-03-24 BUY 1,329 55.060* 56.77
2025-03-21 BUY 443 53.630* 56.81
2025-03-20 BUY 894 53.850* 56.85
2025-03-19 BUY 3,495 53.880* 56.89
2025-03-18 BUY 894 52.920* 56.94
2025-03-17 SELL -1,341 53.750* 56.99 Profit of 76,419 on sale
2025-03-14 BUY 2,235 52.650* 57.05
2025-03-13 BUY 894 52.300* 57.12
2025-03-11 SELL -2,484 52.910* 57.24 Profit of 142,177 on sale
2025-03-10 SELL -2,220 52.820* 57.30 Profit of 127,213 on sale
2025-03-06 SELL -2,220 53.730* 57.41 Profit of 127,457 on sale
2025-03-05 SELL -886 54.410* 57.46 Profit of 50,909 on sale
2025-03-04 SELL -3,987 54.260* 57.51 Profit of 229,295 on sale
2025-03-03 SELL -2,086 54.650* 57.56 Profit of 120,063 on sale
2025-02-28 SELL -1,288 54.800* 57.60 Profit of 74,191 on sale
2025-02-25 SELL -1,772 56.770* 57.68 Profit of 102,209 on sale
2025-02-20 SELL -886 58.220* 57.71 Profit of 51,128 on sale
2025-02-19 SELL -2,646 59.740* 57.67 Profit of 152,593 on sale
2025-02-18 SELL -1,323 59.590* 57.63 Profit of 76,249 on sale
2025-02-13 BUY 882 59.830* 57.52
2025-02-07 BUY 882 58.210* 57.41
2025-01-29 BUY 1,764 57.320* 57.27
2025-01-28 BUY 441 57.310* 57.27
2025-01-27 SELL -41 57.630* 57.26 Profit of 2,348 on sale
2025-01-24 BUY 1,323 57.700* 57.25
2025-01-23 SELL -18,522 57.610* 57.24 Profit of 1,060,128 on sale
2025-01-22 BUY 1,282 57.660* 57.22
2024-12-10 BUY 431 61.520* 57.09
2024-12-09 SELL -3,017 61.770* 56.95 Profit of 171,810 on sale
2024-12-06 BUY 1,724 62.080* 56.78
2024-12-05 BUY 430 61.910* 56.61
2024-12-03 SELL -1,724 62.240* 56.18 Profit of 96,859 on sale
2024-12-02 BUY 860 62.020* 55.97
2024-11-29 BUY 1,269 63.390* 55.68
2024-11-27 BUY 862 63.510* 55.03
2024-11-26 BUY 431 63.800* 54.65
2024-11-22 BUY 1,321 62.700* 53.83
2024-11-21 BUY 432 56.900* 53.68
2024-11-19 BUY 1,293 56.520* 53.42
2024-11-18 SELL -9,937 56.630* 53.23 Profit of 528,979 on sale
2024-11-12 BUY 1,740 57.180* 52.99
2024-11-08 BUY 435 56.120* 52.49
2024-11-07 BUY 10,875 55.770* 52.24
2024-11-06 BUY 1,305 55.440* 51.98
2024-11-05 BUY 435 52.890* 51.89
2024-11-04 BUY 870 52.445* 51.84
2024-10-25 BUY 874 51.710* 51.84
2024-10-24 SELL -874 51.380* 52.00 Profit of 45,445 on sale
2024-10-21 BUY 1,311 52.560* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	324	44.890*	54.62
2025-09-18	BUY	2,775	45.460*	54.67
2025-09-17	BUY	3,441	46.620*	54.72
2025-09-16	BUY	1,332	46.570*	54.77
2025-09-11	BUY	888	48.900*	54.84
2025-08-29	BUY	1,296	48.810*	54.95
2025-08-22	SELL	-101	48.960*	54.98 Profit of 5,553 on sale
2025-08-21	SELL	-432	47.680*	55.02 Profit of 23,770 on sale
2025-08-20	BUY	324	47.610*	55.07
2025-08-19	BUY	1,086	47.810*	55.11
2025-08-15	BUY	3,240	47.080*	55.20
2025-08-13	BUY	2,592	47.650*	55.25
2025-08-12	BUY	432	47.200*	55.30
2025-08-05	BUY	756	46.545*	55.40
2025-08-04	SELL	-108	45.740*	55.46 Profit of 5,990 on sale
2025-07-31	BUY	864	45.330*	55.59
2025-07-30	BUY	864	46.280*	55.65
2025-07-28	BUY	864	46.080*	55.77
2025-07-17	SELL	-1,338	45.890*	55.89 Profit of 74,778 on sale
2025-07-15	BUY	445	45.900*	56.02
2025-07-14	BUY	445	47.130*	56.08
2025-07-11	BUY	445	47.460*	56.13
2025-07-09	BUY	892	47.640*	56.19
2025-07-08	SELL	-445	48.510*	56.24 Profit of 25,027 on sale
2025-07-03	SELL	-1	49.320*	56.39 Profit of 56 on sale
2025-07-02	SELL	-444	49.080*	56.44 Profit of 25,058 on sale
2025-07-01	BUY	2,668	49.640*	56.48
2025-06-26	BUY	2,646	48.240*	56.60
2025-06-25	BUY	4,368	48.140*	56.66
2025-06-24	BUY	882	48.650*	56.72
2025-06-18	BUY	868	47.880*	56.85
2025-06-17	BUY	444	48.000*	56.91
2025-06-16	SELL	-2,170	48.390*	56.97 Profit of 123,633 on sale
2025-06-13	BUY	444	48.590*	57.04
2025-06-12	SELL	-1,776	49.990*	57.09 Profit of 101,389 on sale
2025-06-06	BUY	444	50.130*	57.30
2025-06-05	BUY	868	50.140*	57.35
2025-06-04	BUY	886	50.380*	57.41
2025-06-03	BUY	10,632	51.010*	57.46
2025-06-02	BUY	443	50.800*	57.51
2025-05-30	BUY	1,756	51.480*	57.56
2025-05-29	SELL	-443	51.420*	57.61 Profit of 25,521 on sale
2025-05-28	SELL	-443	52.050*	57.65 Profit of 25,541 on sale
2025-05-23	SELL	-886	53.670*	57.76 Profit of 51,176 on sale
2025-05-22	SELL	-3,544	60.660*	57.74 Profit of 204,620 on sale
2025-05-20	SELL	-435	61.620*	57.68 Profit of 25,089 on sale
2025-05-19	BUY	870	63.430*	57.63
2025-05-16	BUY	443	63.840*	57.57
2025-05-15	BUY	3,995	62.970*	57.52
2025-05-14	BUY	890	62.420*	57.48
2025-05-13	BUY	3,975	62.390*	57.44
2025-05-12	BUY	3,115	62.160*	57.39
2025-05-08	BUY	1,335	61.780*	57.32
2025-05-02	BUY	890	61.220*	57.17
2025-04-29	BUY	1,776	60.510*	57.07
2025-04-28	BUY	3,088	59.810*	57.04
2025-04-25	BUY	1,332	60.900*	57.00
2025-04-24	BUY	888	61.970*	56.95
2025-04-23	BUY	888	61.045*	56.91
2025-04-22	BUY	3,108	60.410*	56.88
2025-04-16	BUY	888	59.440*	56.77
2025-04-15	BUY	2,220	60.450*	56.73
2025-04-14	BUY	5,328	59.830*	56.69
2025-04-11	BUY	1,768	59.840*	56.66
2025-04-09	BUY	4,862	58.520*	56.62
2025-04-08	BUY	8,840	54.590*	56.64
2025-04-04	SELL	-5,746	54.510*	56.69 Profit of 325,753 on sale
2025-04-02	SELL	-442	57.470*	56.68 Profit of 25,054 on sale
2025-04-01	SELL	-442	57.210*	56.68 Profit of 25,051 on sale
2025-03-31	SELL	-3,053	56.590*	56.68 Profit of 173,037 on sale
2025-03-26	BUY	3,939	55.070*	56.73
2025-03-25	BUY	4,850	55.590*	56.75
2025-03-24	BUY	1,329	55.060*	56.77
2025-03-21	BUY	443	53.630*	56.81
2025-03-20	BUY	894	53.850*	56.85
2025-03-19	BUY	3,495	53.880*	56.89
2025-03-18	BUY	894	52.920*	56.94
2025-03-17	SELL	-1,341	53.750*	56.99 Profit of 76,419 on sale
2025-03-14	BUY	2,235	52.650*	57.05
2025-03-13	BUY	894	52.300*	57.12
2025-03-11	SELL	-2,484	52.910*	57.24 Profit of 142,177 on sale
2025-03-10	SELL	-2,220	52.820*	57.30 Profit of 127,213 on sale
2025-03-06	SELL	-2,220	53.730*	57.41 Profit of 127,457 on sale
2025-03-05	SELL	-886	54.410*	57.46 Profit of 50,909 on sale
2025-03-04	SELL	-3,987	54.260*	57.51 Profit of 229,295 on sale
2025-03-03	SELL	-2,086	54.650*	57.56 Profit of 120,063 on sale
2025-02-28	SELL	-1,288	54.800*	57.60 Profit of 74,191 on sale
2025-02-25	SELL	-1,772	56.770*	57.68 Profit of 102,209 on sale
2025-02-20	SELL	-886	58.220*	57.71 Profit of 51,128 on sale
2025-02-19	SELL	-2,646	59.740*	57.67 Profit of 152,593 on sale
2025-02-18	SELL	-1,323	59.590*	57.63 Profit of 76,249 on sale
2025-02-13	BUY	882	59.830*	57.52
2025-02-07	BUY	882	58.210*	57.41
2025-01-29	BUY	1,764	57.320*	57.27
2025-01-28	BUY	441	57.310*	57.27
2025-01-27	SELL	-41	57.630*	57.26 Profit of 2,348 on sale
2025-01-24	BUY	1,323	57.700*	57.25
2025-01-23	SELL	-18,522	57.610*	57.24 Profit of 1,060,128 on sale
2025-01-22	BUY	1,282	57.660*	57.22
2024-12-10	BUY	431	61.520*	57.09
2024-12-09	SELL	-3,017	61.770*	56.95 Profit of 171,810 on sale
2024-12-06	BUY	1,724	62.080*	56.78
2024-12-05	BUY	430	61.910*	56.61
2024-12-03	SELL	-1,724	62.240*	56.18 Profit of 96,859 on sale
2024-12-02	BUY	860	62.020*	55.97
2024-11-29	BUY	1,269	63.390*	55.68
2024-11-27	BUY	862	63.510*	55.03
2024-11-26	BUY	431	63.800*	54.65
2024-11-22	BUY	1,321	62.700*	53.83
2024-11-21	BUY	432	56.900*	53.68
2024-11-19	BUY	1,293	56.520*	53.42
2024-11-18	SELL	-9,937	56.630*	53.23 Profit of 528,979 on sale
2024-11-12	BUY	1,740	57.180*	52.99
2024-11-08	BUY	435	56.120*	52.49
2024-11-07	BUY	10,875	55.770*	52.24
2024-11-06	BUY	1,305	55.440*	51.98
2024-11-05	BUY	435	52.890*	51.89
2024-11-04	BUY	870	52.445*	51.84
2024-10-25	BUY	874	51.710*	51.84
2024-10-24	SELL	-874	51.380*	52.00 Profit of 45,445 on sale
2024-10-21	BUY	1,311	52.560*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	893,101	0	3,599,976	24.8%
2025-09-18	1,578,020	123	5,293,139	29.8%
2025-09-17	626,017	377	1,972,719	31.7%
2025-09-16	1,061,297	541	5,002,535	21.2%
2025-09-15	1,121,242	63,959	2,113,367	53.1%
2025-09-12	719,796	100	1,417,905	50.8%
2025-09-11	730,631	2,150	1,684,386	43.4%
2025-09-10	722,861	1,662	1,808,705	40.0%
2025-09-09	816,464	1,048	2,303,576	35.4%
2025-09-08	1,558,876	1,442	3,282,890	47.5%
2025-09-05	3,783,667	423	6,008,362	63.0%
2025-09-04	1,248,601	0	2,884,560	43.3%
2025-09-03	975,413	100	2,666,537	36.6%
2025-09-02	1,594,666	0	2,541,248	62.8%
2025-08-29	1,053,590	1,948	1,744,785	60.4%
2025-08-28	1,000,013	1,045	1,688,708	59.2%
2025-08-27	842,350	568	3,196,036	26.4%
2025-08-26	590,220	796	1,139,092	51.8%
2025-08-25	963,412	0	1,736,296	55.5%
2025-08-22	912,898	262	2,522,067	36.2%
2025-08-21	769,009	218	1,405,265	54.7%
2025-08-20	1,620,865	315	2,604,485	62.2%
2025-08-19	988,836	3,062	2,098,729	47.1%
2025-08-18	1,167,565	0	2,452,758	47.6%
2025-08-15	1,044,587	3,954	1,763,520	59.2%
2025-08-14	896,963	3,478	1,643,141	54.6%
2025-08-13	664,581	5,289	1,741,211	38.2%
2025-08-12	976,454	8,190	1,999,745	48.8%
2025-08-11	1,146,384	1,837	2,030,976	56.4%
2025-08-08	786,723	21	1,928,051	40.8%
2025-08-07	631,552	140	1,597,428	39.5%
2025-08-06	1,194,031	34	2,762,861	43.2%
2025-08-05	878,479	750	2,126,458	41.3%
2025-08-04	551,002	295	1,925,750	28.6%
2025-08-01	626,358	1,738	2,081,391	30.1%
2025-07-31	691,649	706	1,947,285	35.5%
2025-07-30	635,225	527	1,954,485	32.5%
2025-07-29	569,724	979	1,922,006	29.6%
2025-07-28	379,943	1,485	1,638,223	23.2%
2025-07-25	374,780	588	1,684,752	22.2%
2025-07-24	670,429	124	2,692,938	24.9%
2025-07-23	414,675	0	2,908,792	14.3%
2025-07-22	563,777	1,352	3,197,090	17.6%
2025-07-21	488,532	336	2,648,625	18.4%
2025-07-18	1,088,263	2,000	3,024,076	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE