Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares NASDAQ 100 UCITS ETF USD (Acc) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-09-25 (Thursday)	2,320,490	USD 78,386,152	USD 78,386,152
2025-09-24 (Wednesday)	2,319,860	USD 78,457,665	USD 78,457,665
2025-09-18 (Thursday)	2,309,150	USD 77,194,885	USD 77,194,885	5,375	USD 1,700,178	USD 33.43	USD 32.77
2025-09-17 (Wednesday)	2,303,775	USD 75,494,707	USD 75,494,707	6,678	USD 907,967	USD 32.77	USD 32.47
2025-09-16 (Tuesday)	2,297,097	USD 74,586,740	USD 74,586,740	2,580	USD 14,937	USD 32.47	USD 32.5
2025-09-15 (Monday)	2,294,517	USD 74,571,803	USD 74,571,803
2025-09-12 (Friday)	2,292,367	USD 74,433,156	USD 74,433,156	0	USD -871,100	USD 32.47	USD 32.85
2025-09-11 (Thursday)	2,292,367	USD 75,304,256	USD 75,304,256	1,728	USD 1,889,276	USD 32.85	USD 32.05
2025-09-10 (Wednesday)	2,290,639	USD 73,414,980	USD 73,414,980	0	USD -343,596	USD 32.05	USD 32.2
2025-09-09 (Tuesday)	2,290,639	USD 73,758,576	USD 73,758,576	0	USD -526,847	USD 32.2	USD 32.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00B53SZB19

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 5,375 33.430* 32.26
2025-09-17 BUY 6,678 32.770* 32.25
2025-09-16 BUY 2,580 32.470* 32.25
2025-09-11 BUY 1,728 32.850* 32.25
2025-09-02 BUY 860 32.190* 32.25
2025-08-29 BUY 2,556 32.510* 32.25
2025-08-22 SELL -213 34.580* 32.23 Profit of 6,866 on sale
2025-08-21 SELL -852 35.870* 32.21 Profit of 27,445 on sale
2025-08-20 BUY 639 35.990* 32.19
2025-08-19 BUY 2,130 36.520* 32.17
2025-08-15 BUY 6,390 36.320* 32.12
2025-08-13 BUY 5,112 36.080* 32.09
2025-08-12 BUY 848 35.820* 32.07
2025-08-05 BUY 1,484 35.650* 32.02
2025-08-04 SELL -212 35.460* 32.00 Profit of 6,785 on sale
2025-07-31 BUY 1,688 35.540* 31.96
2025-07-30 BUY 1,688 35.290* 31.94
2025-07-28 BUY 1,688 35.710* 31.90
2025-07-17 SELL -2,607 34.500* 31.85 Profit of 83,043 on sale
2025-07-15 BUY 864 33.480* 31.83
2025-07-14 BUY 864 33.980* 31.82
2025-07-11 BUY 864 34.100* 31.80
2025-07-09 BUY 1,738 33.330* 31.79
2025-07-08 SELL -864 33.390* 31.78 Profit of 27,461 on sale
2025-07-03 SELL -5 33.600* 31.75 Profit of 159 on sale
2025-07-02 SELL -864 33.610* 31.74 Profit of 27,421 on sale
2025-07-01 BUY 5,194 33.470* 31.73
2025-06-26 BUY 5,154 32.570* 31.71
2025-06-25 BUY 8,506 32.490* 31.71
2025-06-24 BUY 1,718 32.480* 31.70
2025-06-18 BUY 1,690 32.240* 31.69
2025-06-17 BUY 864 32.120* 31.69
2025-06-16 SELL -4,225 32.560* 31.68 Profit of 133,860 on sale
2025-06-13 BUY 864 32.120* 31.68
2025-06-12 SELL -3,456 32.390* 31.67 Profit of 109,466 on sale
2025-06-06 BUY 864 32.230* 31.66
2025-06-05 BUY 1,690 31.740* 31.65
2025-06-04 BUY 1,728 31.930* 31.65
2025-06-03 BUY 20,712 31.860* 31.65
2025-06-02 BUY 863 31.240* 31.65
2025-05-30 BUY 3,420 31.590* 31.65
2025-05-29 SELL -863 31.420* 31.66 Profit of 27,320 on sale
2025-05-28 SELL -863 31.340* 31.66 Profit of 27,322 on sale
2025-05-23 SELL -1,726 30.820* 31.68 Profit of 54,671 on sale
2025-05-22 SELL -6,904 30.640* 31.68 Profit of 218,746 on sale
2025-05-20 SELL -847 31.230* 31.70 Profit of 26,848 on sale
2025-05-19 BUY 1,694 31.210* 31.70
2025-05-16 SELL -35,070 31.320* 31.71 Profit of 1,111,914 on sale
2025-05-15 BUY 7,917 31.300* 31.71
2025-05-14 BUY 1,764 31.030* 31.72
2025-05-13 BUY 7,875 30.540* 31.73
2025-05-12 BUY 6,174 30.310* 31.74
2025-05-08 BUY 2,646 28.960* 31.79
2025-05-02 BUY 1,764 28.700* 31.92
2025-04-29 BUY 3,524 28.050* 32.03
2025-04-28 BUY 6,123 27.870* 32.07
2025-04-25 BUY 2,643 27.840* 32.12
2025-04-24 BUY 1,762 28.140* 32.16
2025-04-23 BUY 1,762 27.590* 32.20
2025-04-22 BUY 6,167 27.780* 32.25
2025-04-16 BUY 1,762 27.350* 32.45
2025-04-15 BUY 4,405 27.900* 32.50
2025-04-14 BUY 10,572 28.270* 32.55
2025-04-11 BUY 3,500 28.010* 32.60
2025-04-09 BUY 9,625 28.660* 32.70
2025-04-08 BUY 17,500 26.690* 32.77
2025-04-04 SELL -11,389 27.210* 32.90 Profit of 374,679 on sale
2025-04-02 SELL -874 29.740* 32.94 Profit of 28,786 on sale
2025-04-01 SELL -874 29.540* 32.98 Profit of 28,822 on sale
2025-03-31 SELL -6,050 29.430* 33.02 Profit of 199,772 on sale
2025-03-26 BUY 7,808 29.900* 33.15
2025-03-25 BUY 9,611 29.530* 33.19
2025-03-24 BUY 2,634 29.850* 33.24
2025-03-21 BUY 878 29.570* 33.29
2025-03-20 BUY 1,770 29.980* 33.33
2025-03-19 BUY 6,918 30.070* 33.37
2025-03-18 BUY 1,770 30.260* 33.42
2025-03-17 SELL -2,655 30.330* 33.46 Profit of 88,837 on sale
2025-03-14 BUY 4,425 30.010* 33.51
2025-03-13 BUY 1,765 29.130* 33.57
2025-03-11 SELL -4,918 29.520* 33.69 Profit of 165,687 on sale
2025-03-10 SELL -4,400 30.650* 33.74 Profit of 148,436 on sale
2025-03-06 SELL -4,395 30.930* 33.82 Profit of 148,624 on sale
2025-03-05 SELL -1,756 30.920* 33.86 Profit of 59,461 on sale
2025-03-04 SELL -7,902 31.200* 33.90 Profit of 267,910 on sale
2025-03-03 SELL -4,129 31.930* 33.94 Profit of 140,122 on sale
2025-02-28 SELL -2,548 32.010* 33.97 Profit of 86,549 on sale
2025-02-25 SELL -3,508 32.090* 34.07 Profit of 119,510 on sale
2025-02-20 SELL -1,754 32.460* 34.17 Profit of 59,935 on sale
2025-02-19 SELL -5,250 32.410* 34.20 Profit of 179,566 on sale
2025-02-18 SELL -2,625 33.640* 34.21 Profit of 89,811 on sale
2025-02-13 BUY 1,748 33.100* 34.27
2025-02-07 BUY 1,746 32.590* 34.39
2025-01-29 BUY 3,496 32.980* 34.67
2025-01-28 BUY 874 32.680* 34.72
2025-01-27 SELL -81 33.640* 34.75 Profit of 2,815 on sale
2025-01-24 BUY 2,622 32.690* 34.81
2025-01-23 SELL -36,708 33.670* 34.84 Profit of 1,278,896 on sale
2025-01-22 BUY 2,541 33.240* 34.89
2024-12-10 BUY 877 34.170* 34.91
2024-12-09 SELL -6,139 33.970* 34.94 Profit of 214,483 on sale
2024-12-06 BUY 3,508 34.450* 34.95
2024-12-05 BUY 875 34.620* 34.96
2024-12-03 SELL -3,504 36.000* 34.92 Profit of 122,345 on sale
2024-12-02 BUY 1,748 36.340* 34.86
2024-11-29 BUY 2,581 36.550* 34.80
2024-11-27 BUY 1,756 36.580* 34.65
2024-11-26 BUY 877 36.690* 34.56
2024-11-22 BUY 2,684 35.780* 34.40
2024-11-21 BUY 877 35.340* 34.36
2024-11-19 BUY 2,631 34.600* 34.33
2024-11-18 BUY 10,349 34.970* 34.30
2024-11-12 BUY 3,492 36.130* 34.18
2024-11-08 BUY 873 36.000* 33.88
2024-11-07 BUY 21,800 35.560* 33.75
2024-11-06 BUY 2,616 36.880* 33.49
2024-11-05 BUY 872 34.020* 33.45
2024-11-04 BUY 1,744 33.360* 33.45
2024-10-25 BUY 1,752 33.270* 33.55
2024-10-24 SELL -1,752 33.100* 33.70 Profit of 59,042 on sale
2024-10-21 BUY 2,628 33.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	5,375	33.430*	32.26
2025-09-17	BUY	6,678	32.770*	32.25
2025-09-16	BUY	2,580	32.470*	32.25
2025-09-11	BUY	1,728	32.850*	32.25
2025-09-02	BUY	860	32.190*	32.25
2025-08-29	BUY	2,556	32.510*	32.25
2025-08-22	SELL	-213	34.580*	32.23 Profit of 6,866 on sale
2025-08-21	SELL	-852	35.870*	32.21 Profit of 27,445 on sale
2025-08-20	BUY	639	35.990*	32.19
2025-08-19	BUY	2,130	36.520*	32.17
2025-08-15	BUY	6,390	36.320*	32.12
2025-08-13	BUY	5,112	36.080*	32.09
2025-08-12	BUY	848	35.820*	32.07
2025-08-05	BUY	1,484	35.650*	32.02
2025-08-04	SELL	-212	35.460*	32.00 Profit of 6,785 on sale
2025-07-31	BUY	1,688	35.540*	31.96
2025-07-30	BUY	1,688	35.290*	31.94
2025-07-28	BUY	1,688	35.710*	31.90
2025-07-17	SELL	-2,607	34.500*	31.85 Profit of 83,043 on sale
2025-07-15	BUY	864	33.480*	31.83
2025-07-14	BUY	864	33.980*	31.82
2025-07-11	BUY	864	34.100*	31.80
2025-07-09	BUY	1,738	33.330*	31.79
2025-07-08	SELL	-864	33.390*	31.78 Profit of 27,461 on sale
2025-07-03	SELL	-5	33.600*	31.75 Profit of 159 on sale
2025-07-02	SELL	-864	33.610*	31.74 Profit of 27,421 on sale
2025-07-01	BUY	5,194	33.470*	31.73
2025-06-26	BUY	5,154	32.570*	31.71
2025-06-25	BUY	8,506	32.490*	31.71
2025-06-24	BUY	1,718	32.480*	31.70
2025-06-18	BUY	1,690	32.240*	31.69
2025-06-17	BUY	864	32.120*	31.69
2025-06-16	SELL	-4,225	32.560*	31.68 Profit of 133,860 on sale
2025-06-13	BUY	864	32.120*	31.68
2025-06-12	SELL	-3,456	32.390*	31.67 Profit of 109,466 on sale
2025-06-06	BUY	864	32.230*	31.66
2025-06-05	BUY	1,690	31.740*	31.65
2025-06-04	BUY	1,728	31.930*	31.65
2025-06-03	BUY	20,712	31.860*	31.65
2025-06-02	BUY	863	31.240*	31.65
2025-05-30	BUY	3,420	31.590*	31.65
2025-05-29	SELL	-863	31.420*	31.66 Profit of 27,320 on sale
2025-05-28	SELL	-863	31.340*	31.66 Profit of 27,322 on sale
2025-05-23	SELL	-1,726	30.820*	31.68 Profit of 54,671 on sale
2025-05-22	SELL	-6,904	30.640*	31.68 Profit of 218,746 on sale
2025-05-20	SELL	-847	31.230*	31.70 Profit of 26,848 on sale
2025-05-19	BUY	1,694	31.210*	31.70
2025-05-16	SELL	-35,070	31.320*	31.71 Profit of 1,111,914 on sale
2025-05-15	BUY	7,917	31.300*	31.71
2025-05-14	BUY	1,764	31.030*	31.72
2025-05-13	BUY	7,875	30.540*	31.73
2025-05-12	BUY	6,174	30.310*	31.74
2025-05-08	BUY	2,646	28.960*	31.79
2025-05-02	BUY	1,764	28.700*	31.92
2025-04-29	BUY	3,524	28.050*	32.03
2025-04-28	BUY	6,123	27.870*	32.07
2025-04-25	BUY	2,643	27.840*	32.12
2025-04-24	BUY	1,762	28.140*	32.16
2025-04-23	BUY	1,762	27.590*	32.20
2025-04-22	BUY	6,167	27.780*	32.25
2025-04-16	BUY	1,762	27.350*	32.45
2025-04-15	BUY	4,405	27.900*	32.50
2025-04-14	BUY	10,572	28.270*	32.55
2025-04-11	BUY	3,500	28.010*	32.60
2025-04-09	BUY	9,625	28.660*	32.70
2025-04-08	BUY	17,500	26.690*	32.77
2025-04-04	SELL	-11,389	27.210*	32.90 Profit of 374,679 on sale
2025-04-02	SELL	-874	29.740*	32.94 Profit of 28,786 on sale
2025-04-01	SELL	-874	29.540*	32.98 Profit of 28,822 on sale
2025-03-31	SELL	-6,050	29.430*	33.02 Profit of 199,772 on sale
2025-03-26	BUY	7,808	29.900*	33.15
2025-03-25	BUY	9,611	29.530*	33.19
2025-03-24	BUY	2,634	29.850*	33.24
2025-03-21	BUY	878	29.570*	33.29
2025-03-20	BUY	1,770	29.980*	33.33
2025-03-19	BUY	6,918	30.070*	33.37
2025-03-18	BUY	1,770	30.260*	33.42
2025-03-17	SELL	-2,655	30.330*	33.46 Profit of 88,837 on sale
2025-03-14	BUY	4,425	30.010*	33.51
2025-03-13	BUY	1,765	29.130*	33.57
2025-03-11	SELL	-4,918	29.520*	33.69 Profit of 165,687 on sale
2025-03-10	SELL	-4,400	30.650*	33.74 Profit of 148,436 on sale
2025-03-06	SELL	-4,395	30.930*	33.82 Profit of 148,624 on sale
2025-03-05	SELL	-1,756	30.920*	33.86 Profit of 59,461 on sale
2025-03-04	SELL	-7,902	31.200*	33.90 Profit of 267,910 on sale
2025-03-03	SELL	-4,129	31.930*	33.94 Profit of 140,122 on sale
2025-02-28	SELL	-2,548	32.010*	33.97 Profit of 86,549 on sale
2025-02-25	SELL	-3,508	32.090*	34.07 Profit of 119,510 on sale
2025-02-20	SELL	-1,754	32.460*	34.17 Profit of 59,935 on sale
2025-02-19	SELL	-5,250	32.410*	34.20 Profit of 179,566 on sale
2025-02-18	SELL	-2,625	33.640*	34.21 Profit of 89,811 on sale
2025-02-13	BUY	1,748	33.100*	34.27
2025-02-07	BUY	1,746	32.590*	34.39
2025-01-29	BUY	3,496	32.980*	34.67
2025-01-28	BUY	874	32.680*	34.72
2025-01-27	SELL	-81	33.640*	34.75 Profit of 2,815 on sale
2025-01-24	BUY	2,622	32.690*	34.81
2025-01-23	SELL	-36,708	33.670*	34.84 Profit of 1,278,896 on sale
2025-01-22	BUY	2,541	33.240*	34.89
2024-12-10	BUY	877	34.170*	34.91
2024-12-09	SELL	-6,139	33.970*	34.94 Profit of 214,483 on sale
2024-12-06	BUY	3,508	34.450*	34.95
2024-12-05	BUY	875	34.620*	34.96
2024-12-03	SELL	-3,504	36.000*	34.92 Profit of 122,345 on sale
2024-12-02	BUY	1,748	36.340*	34.86
2024-11-29	BUY	2,581	36.550*	34.80
2024-11-27	BUY	1,756	36.580*	34.65
2024-11-26	BUY	877	36.690*	34.56
2024-11-22	BUY	2,684	35.780*	34.40
2024-11-21	BUY	877	35.340*	34.36
2024-11-19	BUY	2,631	34.600*	34.33
2024-11-18	BUY	10,349	34.970*	34.30
2024-11-12	BUY	3,492	36.130*	34.18
2024-11-08	BUY	873	36.000*	33.88
2024-11-07	BUY	21,800	35.560*	33.75
2024-11-06	BUY	2,616	36.880*	33.49
2024-11-05	BUY	872	34.020*	33.45
2024-11-04	BUY	1,744	33.360*	33.45
2024-10-25	BUY	1,752	33.270*	33.55
2024-10-24	SELL	-1,752	33.100*	33.70 Profit of 59,042 on sale
2024-10-21	BUY	2,628	33.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE