Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
DoorDash: Strong Growth, Big Deals
Here's our initial take on DoorDash's (NASDAQ: DASH) financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Revenue $2.51 billion $3.03 billion 21% Missed Earnings per share ($0.06) $0.44 n/a Beat Total orders 620 million 732 million 18% n/a Gross - 2025-05-06 13:45:08
DoorDash Agrees On Final Cash Offer To Buy Delivero For GBP 2.9 Bln
(RTTNews) - Delivery service compay DoorDash Inc. (DASH) Tuesday announced that it has reached agreement on the terms of a recommended final cash offer to acquire British peer Deliveroo plc (DROOF) in approximately 2.9 billion pounds deal. - 2025-05-06 06:47:04
DoorDash (NASDAQ:DASH) Hits New 12-Month Low Following Insider Selling
DoorDash, Inc. (NASDAQ:DASH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $183.76 and last traded at $192.89, with a volume of 3162935 shares traded. The stock had previously closed at $191.23. Specifically, CFO Ravi Inukonda sold 1,425 […] - 2025-05-01 08:21:07
DASH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 13:38:35
DASH Quantitative Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 13:39:33
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-04-28 10:20:04
Fund Update: NEW YORK STATE TEACHERS RETIREMENT SYSTEM Just Disclosed New Holdings
NEW YORK STATE TEACHERS RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-04-25 15:06:55
Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
Fund Update: Czech National Bank Just Disclosed New Holdings
Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35
Blair William & Co. IL Purchases 664 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its holdings in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 18.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,304 shares of the company’s stock after buying an additional 664 shares during the period. Blair William & Co. IL’s holdings in DoorDash were worth $722,000 […] - 2025-04-04 08:25:04

iShares NASDAQ 100 UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-05-07 (Wednesday)454,200USD 80,388,858DASH holding decreased by -5959104USD 80,388,8580USD -5,959,104 USD 176.99 USD 190.11
2025-05-06 (Tuesday)454,200USD 86,347,962DASH holding decreased by -6944718USD 86,347,9620USD -6,944,718 USD 190.11 USD 205.4
2025-05-05 (Monday)454,200USD 93,292,680DASH holding increased by 140802USD 93,292,6800USD 140,802 USD 205.4 USD 205.09
2025-05-02 (Friday)454,200DASH holding increased by 362USD 93,151,878DASH holding increased by 4108862USD 93,151,878362USD 4,108,862 USD 205.09 USD 196.2
2025-05-01 (Thursday)453,838USD 89,043,016DASH holding increased by 1502204USD 89,043,0160USD 1,502,204 USD 196.2 USD 192.89
2025-04-30 (Wednesday)453,838USD 87,540,812DASH holding increased by 753371USD 87,540,8120USD 753,371 USD 192.89 USD 191.23
2025-04-29 (Tuesday)453,838DASH holding increased by 724USD 86,787,441DASH holding increased by 1656383USD 86,787,441724USD 1,656,383 USD 191.23 USD 187.88
2025-04-28 (Monday)453,114DASH holding increased by 1261USD 85,131,058DASH holding increased by 291139USD 85,131,0581,261USD 291,139 USD 187.88 USD 187.76
2025-04-25 (Friday)451,853DASH holding increased by 543USD 84,839,919DASH holding increased by 345661USD 84,839,919543USD 345,661 USD 187.76 USD 187.22
2025-04-24 (Thursday)451,310DASH holding increased by 362USD 84,494,258DASH holding increased by 2786990USD 84,494,258362USD 2,786,990 USD 187.22 USD 181.19
2025-04-23 (Wednesday)450,948DASH holding increased by 362USD 81,707,268DASH holding increased by 2129275USD 81,707,268362USD 2,129,275 USD 181.19 USD 176.61
2025-04-22 (Tuesday)450,586DASH holding increased by 1267USD 79,577,993DASH holding increased by 2376002USD 79,577,9931,267USD 2,376,002 USD 176.61 USD 171.82
2025-04-21 (Monday)449,319USD 77,201,991DASH holding decreased by -4232585USD 77,201,9910USD -4,232,585 USD 171.82 USD 181.24
2025-04-18 (Friday)449,319USD 81,434,576USD 81,434,5760USD 0 USD 181.24 USD 181.24
2025-04-17 (Thursday)449,319USD 81,434,576DASH holding increased by 831241USD 81,434,5760USD 831,241 USD 181.24 USD 179.39
2025-04-16 (Wednesday)449,319DASH holding increased by 362USD 80,603,335DASH holding decreased by -904808USD 80,603,335362USD -904,808 USD 179.39 USD 181.55
2025-04-15 (Tuesday)448,957DASH holding increased by 905USD 81,508,143DASH holding increased by 29887USD 81,508,143905USD 29,887 USD 181.55 USD 181.85
2025-04-14 (Monday)448,052DASH holding increased by 2172USD 81,478,256DASH holding increased by 1001375USD 81,478,2562,172USD 1,001,375 USD 181.85 USD 180.49
2025-04-11 (Friday)445,880DASH holding increased by 724USD 80,476,881DASH holding increased by 1007632USD 80,476,881724USD 1,007,632 USD 180.49 USD 178.52
2025-04-10 (Thursday)445,156USD 79,469,249DASH holding decreased by -4478269USD 79,469,2490USD -4,478,269 USD 178.52 USD 188.58
2025-04-09 (Wednesday)445,156DASH holding increased by 1991USD 83,947,518DASH holding increased by 10492919USD 83,947,5181,991USD 10,492,919 USD 188.58 USD 165.75
2025-04-08 (Tuesday)443,165DASH holding increased by 3620USD 73,454,599DASH holding increased by 358265USD 73,454,5993,620USD 358,265 USD 165.75 USD 166.3
2025-04-07 (Monday)439,545USD 73,096,334DASH holding increased by 1380172USD 73,096,3340USD 1,380,172 USD 166.3 USD 163.16
2025-04-04 (Friday)439,545DASH holding decreased by -2353USD 71,716,162DASH holding decreased by -11913035USD 71,716,162-2,353USD -11,913,035 USD 163.16 USD 189.25
2025-04-02 (Wednesday)441,898DASH holding decreased by -181USD 83,629,197DASH holding increased by 2985146USD 83,629,197-181USD 2,985,146 USD 189.25 USD 182.42
2025-04-01 (Tuesday)442,079DASH holding decreased by -181USD 80,644,051DASH holding decreased by -187809USD 80,644,051-181USD -187,809 USD 182.42 USD 182.77
2025-03-31 (Monday)442,260DASH holding decreased by -1249USD 80,831,860DASH holding decreased by -157318USD 80,831,860-1,249USD -157,318 USD 182.77 USD 182.61
2025-03-28 (Friday)443,509USD 80,989,178DASH holding decreased by -5060438USD 80,989,1780USD -5,060,438 USD 182.61 USD 194.02
2025-03-27 (Thursday)443,509USD 86,049,616DASH holding increased by 510035USD 86,049,6160USD 510,035 USD 194.02 USD 192.87
2025-03-26 (Wednesday)443,509DASH holding increased by 1611USD 85,539,581DASH holding decreased by -2716288USD 85,539,5811,611USD -2,716,288 USD 192.87 USD 199.72
2025-03-25 (Tuesday)441,898DASH holding increased by 1982USD 88,255,869DASH holding increased by 721383USD 88,255,8691,982USD 721,383 USD 199.72 USD 198.98
2025-03-24 (Monday)439,916DASH holding increased by 543USD 87,534,486DASH holding increased by 3781205USD 87,534,486543USD 3,781,205 USD 198.98 USD 190.62
2025-03-21 (Friday)439,373DASH holding increased by 6341USD 83,753,281DASH holding increased by 208417USD 83,753,2816,341USD 208,417 USD 190.62 USD 192.93
2025-03-20 (Thursday)433,032DASH holding increased by 360USD 83,544,864DASH holding increased by 1051620USD 83,544,864360USD 1,051,620 USD 192.93 USD 190.66
2025-03-19 (Wednesday)432,672DASH holding increased by 1402USD 82,493,244DASH holding increased by 2617727USD 82,493,2441,402USD 2,617,727 USD 190.66 USD 185.21
2025-03-18 (Tuesday)431,270DASH holding increased by 360USD 79,875,517DASH holding decreased by -1937056USD 79,875,517360USD -1,937,056 USD 185.21 USD 189.86
2025-03-17 (Monday)430,910DASH holding decreased by -540USD 81,812,573DASH holding increased by 2641498USD 81,812,573-540USD 2,641,498 USD 189.86 USD 183.5
2025-03-14 (Friday)431,450DASH holding increased by 900USD 79,171,075DASH holding increased by 2408315USD 79,171,075900USD 2,408,315 USD 183.5 USD 178.29
2025-03-13 (Thursday)430,550DASH holding increased by 358USD 76,762,760DASH holding decreased by -3984278USD 76,762,760358USD -3,984,278 USD 178.29 USD 187.7
2025-03-12 (Wednesday)430,192USD 80,747,038DASH holding increased by 1707862USD 80,747,0380USD 1,707,862 USD 187.7 USD 183.73
2025-03-11 (Tuesday)430,192DASH holding decreased by -1002USD 79,039,176DASH holding increased by 2347011USD 79,039,176-1,002USD 2,347,011 USD 183.73 USD 177.86
2025-03-10 (Monday)431,194DASH holding decreased by -895USD 76,692,165DASH holding decreased by -254244USD 76,692,165-895USD -254,244 USD 177.86 USD 178.08
2025-03-07 (Friday)432,089USD 76,946,409DASH holding decreased by -877141USD 76,946,4090USD -877,141 USD 178.08 USD 180.11
2025-03-06 (Thursday)432,089DASH holding decreased by -895USD 77,823,550DASH holding decreased by -6642969USD 77,823,550-895USD -6,642,969 USD 180.11 USD 195.08
2025-03-05 (Wednesday)432,984DASH holding decreased by -358USD 84,466,519DASH holding increased by 653843USD 84,466,519-358USD 653,843 USD 195.08 USD 193.41
2025-03-04 (Tuesday)433,342DASH holding decreased by -1611USD 83,812,676DASH holding decreased by -2351513USD 83,812,676-1,611USD -2,351,513 USD 193.41 USD 198.1
2025-03-03 (Monday)434,953DASH holding decreased by -841USD 86,164,189DASH holding decreased by -314772USD 86,164,189-841USD -314,772 USD 198.1 USD 198.44
2025-02-28 (Friday)435,794DASH holding decreased by -519USD 86,478,961DASH holding increased by 1031423USD 86,478,961-519USD 1,031,423 USD 198.44 USD 195.84
2025-02-27 (Thursday)436,313USD 85,447,538DASH holding decreased by -1204224USD 85,447,5380USD -1,204,224 USD 195.84 USD 198.6
2025-02-26 (Wednesday)436,313USD 86,651,762DASH holding increased by 3198174USD 86,651,7620USD 3,198,174 USD 198.6 USD 191.27
2025-02-25 (Tuesday)436,313DASH holding decreased by -716USD 83,453,588DASH holding decreased by -2147282USD 83,453,588-716USD -2,147,282 USD 191.27 USD 195.87
2025-02-24 (Monday)437,029USD 85,600,870DASH holding decreased by -1778708USD 85,600,8700USD -1,778,708 USD 195.87 USD 199.94
2025-02-21 (Friday)437,029USD 87,379,578DASH holding decreased by -1009537USD 87,379,5780USD -1,009,537 USD 199.94 USD 202.25
2025-02-20 (Thursday)437,029DASH holding decreased by -358USD 88,389,115DASH holding decreased by -4879289USD 88,389,115-358USD -4,879,289 USD 202.25 USD 213.24
2025-02-19 (Wednesday)437,387DASH holding decreased by -1074USD 93,268,404DASH holding increased by 327826USD 93,268,404-1,074USD 327,826 USD 213.24 USD 211.97
2025-02-18 (Tuesday)438,461DASH holding decreased by -537USD 92,940,578DASH holding decreased by -732815USD 92,940,578-537USD -732,815 USD 211.97 USD 213.38
2025-02-17 (Monday)438,998USD 93,673,393USD 93,673,3930USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)438,998USD 93,673,393DASH holding increased by 3397844USD 93,673,3930USD 3,397,844 USD 213.38 USD 205.64
2025-02-13 (Thursday)438,998DASH holding increased by 358USD 90,275,549DASH holding increased by 2157159USD 90,275,549358USD 2,157,159 USD 205.64 USD 200.89
2025-02-12 (Wednesday)438,640USD 88,118,390DASH holding increased by 3421392USD 88,118,3900USD 3,421,392 USD 200.89 USD 193.09
2025-02-11 (Tuesday)438,640USD 84,696,998DASH holding increased by 201775USD 84,696,9980USD 201,775 USD 193.09 USD 192.63
2025-02-10 (Monday)438,640USD 84,495,223DASH holding decreased by -1276443USD 84,495,2230USD -1,276,443 USD 192.63 USD 195.54
2025-02-07 (Friday)438,640DASH holding increased by 358USD 85,771,666DASH holding decreased by -328833USD 85,771,666358USD -328,833 USD 195.54 USD 196.45
2025-02-06 (Thursday)438,282USD 86,100,499DASH holding increased by 201610USD 86,100,4990USD 201,610 USD 196.45 USD 195.99
2025-02-05 (Wednesday)438,282USD 85,898,889DASH holding increased by 622360USD 85,898,8890USD 622,360 USD 195.99 USD 194.57
2025-02-04 (Tuesday)438,282USD 85,276,529DASH holding increased by 1652323USD 85,276,5290USD 1,652,323 USD 194.57 USD 190.8
2025-02-03 (Monday)438,282USD 83,624,206DASH holding increased by 863416USD 83,624,2060USD 863,416 USD 190.8 USD 188.83
2025-01-31 (Friday)438,282USD 82,760,790DASH holding increased by 113953USD 82,760,7900USD 113,953 USD 188.83 USD 188.57
2025-01-30 (Thursday)438,282USD 82,646,837DASH holding increased by 1222807USD 82,646,8370USD 1,222,807 USD 188.57 USD 185.78
2025-01-29 (Wednesday)438,282DASH holding increased by 716USD 81,424,030DASH holding increased by 697479USD 81,424,030716USD 697,479 USD 185.78 USD 184.49
2025-01-28 (Tuesday)437,566DASH holding increased by 179USD 80,726,551DASH holding increased by 912171USD 80,726,551179USD 912,171 USD 184.49 USD 182.48
2025-01-27 (Monday)437,387DASH holding decreased by -17USD 79,814,380DASH holding decreased by -370521USD 79,814,380-17USD -370,521 USD 182.48 USD 183.32
2025-01-24 (Friday)437,404DASH holding increased by 537USD 80,184,901DASH holding increased by 181447USD 80,184,901537USD 181,447 USD 183.32 USD 183.13
2025-01-23 (Thursday)436,867DASH holding decreased by -7518USD 80,003,454DASH holding increased by 1045127USD 80,003,454-7,518USD 1,045,127 USD 183.13 USD 177.68
2025-01-22 (Wednesday)444,385DASH holding increased by 520USD 78,958,327DASH holding decreased by -94030USD 78,958,327520USD -94,030 USD 177.68 USD 178.1
2025-01-21 (Tuesday)443,865USD 79,052,357USD 79,052,357
2025-01-20 (Monday)443,328USD 77,351,869USD 77,351,869
2025-01-17 (Friday)443,328USD 77,351,869USD 77,351,869
2025-01-16 (Thursday)442,791USD 75,650,842USD 75,650,842
2025-01-15 (Wednesday)441,717USD 75,617,533USD 75,617,533
2025-01-14 (Tuesday)441,717USD 74,795,940USD 74,795,940
2025-01-13 (Monday)440,822USD 74,221,200USD 74,221,200
2025-01-10 (Friday)440,822USD 74,992,639USD 74,992,639
2025-01-09 (Thursday)440,447USD 76,514,453USD 76,514,453
2025-01-09 (Thursday)440,447USD 76,514,453USD 76,514,453
2025-01-09 (Thursday)440,447USD 76,514,453USD 76,514,453
2025-01-08 (Wednesday)440,447USD 76,514,453USD 76,514,453
2025-01-08 (Wednesday)440,447USD 76,514,453USD 76,514,453
2025-01-08 (Wednesday)440,447USD 76,514,453USD 76,514,453
2025-01-02 (Thursday)438,299USD 74,795,724USD 74,795,724
2024-12-30 (Monday)437,941USD 74,274,794USD 74,274,794
2024-12-10 (Tuesday)421,502DASH holding increased by 173USD 73,299,198DASH holding decreased by -703028USD 73,299,198173USD -703,028 USD 173.9 USD 175.64
2024-12-09 (Monday)421,329DASH holding decreased by -1211USD 74,002,226DASH holding decreased by -1412713USD 74,002,226-1,211USD -1,412,713 USD 175.64 USD 178.48
2024-12-06 (Friday)422,540DASH holding increased by 692USD 75,414,939DASH holding increased by 1216094USD 75,414,939692USD 1,216,094 USD 178.48 USD 175.89
2024-12-05 (Thursday)421,848DASH holding increased by 173USD 74,198,845DASH holding decreased by -387029USD 74,198,845173USD -387,029 USD 175.89 USD 176.88
2024-12-04 (Wednesday)421,675USD 74,585,874DASH holding increased by 333123USD 74,585,8740USD 333,123 USD 176.88 USD 176.09
2024-12-03 (Tuesday)421,675DASH holding decreased by -692USD 74,252,751DASH holding decreased by -240117USD 74,252,751-692USD -240,117 USD 176.09 USD 176.37
2024-12-02 (Monday)422,367DASH holding increased by 346USD 74,492,868DASH holding decreased by -1673482USD 74,492,868346USD -1,673,482 USD 176.37 USD 180.48
2024-11-29 (Friday)422,021DASH holding increased by 510USD 76,166,350DASH holding increased by 951927USD 76,166,350510USD 951,927 USD 180.48 USD 178.44
2024-11-28 (Thursday)421,511USD 75,214,423USD 75,214,4230USD 0 USD 178.44 USD 178.44
2024-11-27 (Wednesday)421,511DASH holding increased by 346USD 75,214,423DASH holding decreased by -178324USD 75,214,423346USD -178,324 USD 178.44 USD 179.01
2024-11-26 (Tuesday)421,165DASH holding increased by 173USD 75,392,747DASH holding decreased by -6920USD 75,392,747173USD -6,920 USD 179.01 USD 179.1
2024-11-25 (Monday)420,992USD 75,399,667DASH holding increased by 783045USD 75,399,6670USD 783,045 USD 179.1 USD 177.24
2024-11-22 (Friday)420,992DASH holding increased by 528USD 74,616,622DASH holding increased by 1804871USD 74,616,622528USD 1,804,871 USD 177.24 USD 173.17
2024-11-21 (Thursday)420,464DASH holding increased by 173USD 72,811,751DASH holding increased by 437641USD 72,811,751173USD 437,641 USD 173.17 USD 172.2
2024-11-20 (Wednesday)420,291USD 72,374,110DASH holding decreased by -1672758USD 72,374,1100USD -1,672,758 USD 172.2 USD 176.18
2024-11-19 (Tuesday)420,291DASH holding increased by 519USD 74,046,868DASH holding increased by 1539650USD 74,046,868519USD 1,539,650 USD 176.18 USD 172.73
2024-11-18 (Monday)419,772DASH holding increased by 2049USD 72,507,218DASH holding decreased by -1216714USD 72,507,2182,049USD -1,216,714 USD 172.73 USD 176.49
2024-11-12 (Tuesday)417,723DASH holding increased by 692USD 73,723,932DASH holding increased by 764359USD 73,723,932692USD 764,359 USD 176.49 USD 174.95
2024-11-11 (Monday)417,031USD 72,959,573DASH holding increased by 1480460USD 72,959,5730USD 1,480,460 USD 174.95 USD 171.4
2024-11-08 (Friday)417,031DASH holding increased by 173USD 71,479,113DASH holding increased by 367307USD 71,479,113173USD 367,307 USD 171.4 USD 170.59
2024-11-07 (Thursday)416,858DASH holding increased by 4325USD 71,111,806DASH holding increased by 1129708USD 71,111,8064,325USD 1,129,708 USD 170.59 USD 169.64
2024-11-06 (Wednesday)412,533DASH holding increased by 519USD 69,982,098DASH holding increased by 4282346USD 69,982,098519USD 4,282,346 USD 169.64 USD 159.46
2024-11-05 (Tuesday)412,014DASH holding increased by 173USD 65,699,752DASH holding increased by 941873USD 65,699,752173USD 941,873 USD 159.46 USD 157.24
2024-11-04 (Monday)411,841DASH holding increased by 346USD 64,757,879DASH holding increased by 704567USD 64,757,879346USD 704,567 USD 157.24 USD 155.66
2024-11-01 (Friday)411,495USD 64,053,312DASH holding decreased by -427955USD 64,053,3120USD -427,955 USD 155.66 USD 156.7
2024-10-31 (Thursday)411,495USD 64,481,267DASH holding increased by 596668USD 64,481,2670USD 596,668 USD 156.7 USD 155.25
2024-10-30 (Wednesday)411,495USD 63,884,599DASH holding increased by 20575USD 63,884,5990USD 20,575 USD 155.25 USD 155.2
2024-10-29 (Tuesday)411,495USD 63,864,024DASH holding increased by 753036USD 63,864,0240USD 753,036 USD 155.2 USD 153.37
2024-10-28 (Monday)411,495USD 63,110,988DASH holding decreased by -209863USD 63,110,9880USD -209,863 USD 153.37 USD 153.88
2024-10-25 (Friday)411,495DASH holding increased by 346USD 63,320,851DASH holding increased by 336936USD 63,320,851346USD 336,936 USD 153.88 USD 153.19
2024-10-24 (Thursday)411,149DASH holding decreased by -346USD 62,983,915DASH holding increased by 881090USD 62,983,915-346USD 881,090 USD 153.19 USD 150.92
2024-10-23 (Wednesday)411,495USD 62,102,825DASH holding decreased by -666622USD 62,102,8250USD -666,622 USD 150.92 USD 152.54
2024-10-22 (Tuesday)411,495USD 62,769,447DASH holding decreased by -144024USD 62,769,4470USD -144,024 USD 152.54 USD 152.89
2024-10-21 (Monday)411,495DASH holding increased by 519USD 62,913,471DASH holding increased by 453339USD 62,913,471519USD 453,339 USD 152.89 USD 151.98
2024-10-18 (Friday)410,976USD 62,460,132USD 62,460,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00B53SZB19

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY362 205.090* 182.31
2025-04-29BUY724 191.230* 181.98
2025-04-28BUY1,261 187.880* 181.92
2025-04-25BUY543 187.760* 181.86
2025-04-24BUY362 187.220* 181.81
2025-04-23BUY362 181.190* 181.82
2025-04-22BUY1,267 176.610* 181.87
2025-04-16BUY362 179.390* 182.02
2025-04-15BUY905 181.550* 182.02
2025-04-14BUY2,172 181.850* 182.02
2025-04-11BUY724 180.490* 182.04
2025-04-09BUY1,991 188.580* 182.01
2025-04-08BUY3,620 165.750* 182.19
2025-04-04SELL-2,353 163.160* 182.61 Profit of 429,670 on sale
2025-04-02SELL-181 189.250* 182.53 Profit of 33,037 on sale
2025-04-01SELL-181 182.420* 182.53 Profit of 33,037 on sale
2025-03-31SELL-1,249 182.770* 182.52 Profit of 227,973 on sale
2025-03-26BUY1,611 192.870* 182.25
2025-03-25BUY1,982 199.720* 182.02
2025-03-24BUY543 198.980* 181.80
2025-03-21BUY6,341 190.620* 181.69
2025-03-20BUY360 192.930* 181.54
2025-03-19BUY1,402 190.660* 181.41
2025-03-18BUY360 185.210* 181.36
2025-03-17SELL-540 189.860* 181.24 Profit of 97,871 on sale
2025-03-14BUY900 183.500* 181.21
2025-03-13BUY358 178.290* 181.25
2025-03-11SELL-1,002 183.730* 181.12 Profit of 181,484 on sale
2025-03-10SELL-895 177.860* 181.17 Profit of 162,148 on sale
2025-03-06SELL-895 180.110* 181.23 Profit of 162,205 on sale
2025-03-05SELL-358 195.080* 181.02 Profit of 64,805 on sale
2025-03-04SELL-1,611 193.410* 180.82 Profit of 291,304 on sale
2025-03-03SELL-841 198.100* 180.54 Profit of 151,837 on sale
2025-02-28SELL-519 198.440* 180.25 Profit of 93,550 on sale
2025-02-25SELL-716 191.270* 179.47 Profit of 128,504 on sale
2025-02-20SELL-358 202.250* 178.39 Profit of 63,864 on sale
2025-02-19SELL-1,074 213.240* 177.74 Profit of 190,898 on sale
2025-02-18SELL-537 211.970* 177.10 Profit of 95,102 on sale
2025-02-13BUY358 205.640* 175.08
2025-02-07BUY358 195.540* 173.30
2025-01-29BUY716 185.780* 170.02
2025-01-28BUY179 184.490* 169.64
2025-01-27SELL-17 182.480* 169.29 Profit of 2,878 on sale
2025-01-24BUY537 183.320* 168.90
2025-01-23SELL-7,518 183.130* 168.49 Profit of 1,266,738 on sale
2025-01-22BUY520 177.680* 168.22
2024-12-10BUY173 173.900* 168.05
2024-12-09SELL-1,211 175.640* 167.81 Profit of 203,224 on sale
2024-12-06BUY692 178.480* 167.47
2024-12-05BUY173 175.890* 167.19
2024-12-03SELL-692 176.090* 166.53 Profit of 115,236 on sale
2024-12-02BUY346 176.370* 166.16
2024-11-29BUY510 180.480* 165.61
2024-11-27BUY346 178.440* 164.54
2024-11-26BUY173 179.010* 163.91
2024-11-22BUY528 177.240* 162.55
2024-11-21BUY173 173.170* 162.02
2024-11-19BUY519 176.180* 160.67
2024-11-18BUY2,049 172.730* 159.96
2024-11-12BUY692 176.490* 158.93
2024-11-08BUY173 171.400* 156.89
2024-11-07BUY4,325 170.590* 155.84
2024-11-06BUY519 169.640* 154.69
2024-11-05BUY173 159.460* 154.26
2024-11-04BUY346 157.240* 153.96
2024-10-25BUY346 153.880* 152.38
2024-10-24SELL-346 153.190* 152.12 Profit of 52,632 on sale
2024-10-21BUY519 152.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08880,4201,8931,550,87356.8%
2025-05-071,955,8514,0653,742,86652.3%
2025-05-062,930,8189954,239,37069.1%
2025-05-051,130,802432,069,66054.6%
2025-05-021,105,9055391,792,81361.7%
2025-05-011,166,376631,621,51871.9%
2025-04-30664,2764191,185,41656.0%
2025-04-29482,590521,116,05943.2%
2025-04-28609,7207071,251,64848.7%
2025-04-251,344,9604282,005,74267.1%
2025-04-24611,24840993,72161.5%
2025-04-23618,65152967,63163.9%
2025-04-22786,95820,1771,396,64556.3%
2025-04-21751,3849,7231,413,20953.2%
2025-04-17519,35771850,08561.1%
2025-04-16650,2291741,367,88247.5%
2025-04-15452,4798231,218,83237.1%
2025-04-14561,707641,134,13849.5%
2025-04-11772,2827071,195,22564.6%
2025-04-10963,7762711,697,87456.8%
2025-04-091,993,5594602,993,81966.6%
2025-04-081,351,8082,9391,912,21670.7%
2025-04-072,028,4154013,182,09963.7%
2025-04-041,762,6293362,780,90263.4%
2025-04-032,243,822943,465,05264.8%
2025-04-021,430,0383112,367,07660.4%
2025-04-01829,7765541,525,29254.4%
2025-03-311,366,0312,4962,144,67863.7%
2025-03-281,116,9384241,863,26059.9%
2025-03-27966,2511,4401,599,26460.4%
2025-03-261,051,0746711,564,99867.2%
2025-03-251,148,6231351,663,04069.1%
2025-03-241,799,100502,552,14870.5%
2025-03-212,864,6402724,413,23764.9%
2025-03-201,157,8717802,012,48057.5%
2025-03-191,379,8141012,252,21061.3%
2025-03-181,188,191162,122,15456.0%
2025-03-171,446,6963172,968,46548.7%
2025-03-141,131,222572,292,47649.3%
2025-03-131,663,653253,104,84453.6%
2025-03-121,249,9111,5742,799,31344.7%
2025-03-111,109,9174,2083,536,10131.4%
2025-03-102,486,6283,6116,550,81238.0%
2025-03-071,354,6935,3853,024,95344.8%
2025-03-06878,1135332,059,94242.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.