ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares NASDAQ 100 UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-16 (Tuesday)500,732DASH holding decreased by -2520USD 114,136,852DASH holding decreased by -91287USD 114,136,852-2,520USD -91,287 USD 227.94 USD 226.98
2025-12-15 (Monday)503,252DASH holding decreased by -2053USD 114,228,139DASH holding decreased by -723695USD 114,228,139-2,053USD -723,695 USD 226.98 USD 227.49
2025-12-12 (Friday)505,305DASH holding decreased by -644USD 114,951,834DASH holding increased by 1356165USD 114,951,834-644USD 1,356,165 USD 227.49 USD 224.52
2025-12-11 (Thursday)505,949DASH holding decreased by -552USD 113,595,669DASH holding increased by 2013499USD 113,595,669-552USD 2,013,499 USD 224.52 USD 220.3
2025-12-10 (Wednesday)506,501DASH holding increased by 230USD 111,582,170DASH holding decreased by -4855097USD 111,582,170230USD -4,855,097 USD 220.3 USD 229.99
2025-12-09 (Tuesday)506,271DASH holding increased by 506USD 116,437,267DASH holding increased by 2640142USD 116,437,267506USD 2,640,142 USD 229.99 USD 225
2025-12-05 (Friday)505,765DASH holding increased by 1058USD 113,797,125DASH holding increased by 2160984USD 113,797,1251,058USD 2,160,984 USD 225 USD 221.19
2025-12-04 (Thursday)504,707DASH holding increased by 1196USD 111,636,141DASH holding decreased by -384986USD 111,636,1411,196USD -384,986 USD 221.19 USD 222.48
2025-12-03 (Wednesday)503,511DASH holding increased by 1288USD 112,021,127DASH holding increased by 3048780USD 112,021,1271,288USD 3,048,780 USD 222.48 USD 216.98
2025-12-02 (Tuesday)502,223DASH holding increased by 45USD 108,972,347DASH holding increased by 5734594USD 108,972,34745USD 5,734,594 USD 216.98 USD 205.58
2025-12-01 (Monday)502,178DASH holding decreased by -368USD 103,237,753DASH holding increased by 3547703USD 103,237,753-368USD 3,547,703 USD 205.58 USD 198.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00B53SZB19

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-2,520229.950225.000 225.495USD -568,247 208.46 Loss of -42,919 on sale
2025-12-15SELL-2,053229.770221.180 222.039USD -455,846 208.38 Loss of -28,035 on sale
2025-12-12SELL-644230.180224.520 225.086USD -144,955 208.30 Loss of -10,810 on sale
2025-12-11SELL-552226.600216.300 217.330USD -119,966 208.23 Loss of -5,023 on sale
2025-12-10BUY230229.050216.720 217.953USD 50,129 208.18
2025-12-09BUY506232.620222.640 223.638USD 113,161 208.08
2025-12-05BUY1,058227.710220.490 221.212USD 234,042 208.01
2025-12-04BUY1,196 221.190* 207.95
2025-12-03BUY1,288223.990215.710 216.538USD 278,901 207.88
2025-12-02BUY45218.440202.290 203.905USD 9,176 207.84
2025-12-01SELL-368208.350200.550 201.330USD -74,089 207.85 Profit of 2,400 on sale
2025-11-28BUY185199.790196.238 196.593USD 36,370 207.89
2025-11-26BUY184200.490195.325 195.841USD 36,035 208.00
2025-11-26BUY184200.490195.325 195.841USD 36,035 208.00
2025-11-25BUY92196.670187.220 188.165USD 17,311 208.06
2025-11-24BUY46190.480184.860 185.422USD 8,529 208.15
2025-11-21BUY184191.310182.050 182.976USD 33,668 208.24
2025-11-20BUY825203.610186.830 188.508USD 155,519 208.33
2025-11-19SELL-46216.498201.650 203.135USD -9,344 208.36 Profit of 240 on sale
2025-11-18SELL-1,242214.330207.200 207.913USD -258,228 208.34 Profit of 536 on sale
2025-11-17SELL-495211.000204.420 205.078USD -101,514 208.33 Profit of 1,612 on sale
2025-11-14SELL-452209.300192.900 194.540USD -87,932 208.34 Profit of 6,238 on sale
2025-11-13BUY90203.000195.000 195.800USD 17,622 208.40
2025-11-07BUY231206.685195.560 196.672USD 45,431 208.54
2025-11-06SELL-92211.127194.710 196.352USD -18,064 208.60 Profit of 1,127 on sale
2025-11-04BUY368244.170236.390 237.168USD 87,278 208.30
2025-11-03BUY414257.260241.000 242.626USD 100,447 208.13
2025-10-30BUY1,242265.455254.030 255.172USD 316,924 207.90
2025-10-29BUY966266.060268.000 267.806USD 258,701 207.61
2025-10-28BUY736261.420265.590 265.173USD 195,167 207.34
2025-10-27SELL-368263.350269.000 268.435USD -98,784 207.06 Loss of -22,586 on sale
2025-10-24BUY138258.150261.675 261.322USD 36,063 206.80
2025-10-23SELL-368254.590258.940 258.505USD -95,130 206.56 Loss of -19,117 on sale
2025-10-22BUY276252.310262.830 261.778USD 72,251 206.32
2025-10-21BUY414261.970267.250 266.722USD 110,423 206.03
2025-10-20SELL-1,380265.370267.200 267.017USD -368,483 205.73 Loss of -84,580 on sale
2025-10-17SELL-138263.060265.380 265.148USD -36,590 205.43 Loss of -8,241 on sale
2025-10-16BUY368266.670285.500 283.617USD 104,371 205.11
2025-10-14SELL-322270.540275.550 275.049USD -88,566 204.40 Loss of -22,748 on sale
2025-10-13BUY644273.520274.070 274.015USD 176,466 204.04
2025-10-02BUY1,518270.090270.435 270.400USD 410,468 203.68
2025-09-30BUY184271.990275.510 275.158USD 50,629 203.32
2025-09-29BUY276272.500272.640 272.626USD 75,245 202.94
2025-09-26BUY138262.470264.200 264.027USD 36,436 202.62
2025-09-25BUY138262.080263.760 263.592USD 36,376 202.29
2025-09-18BUY1,125268.070268.290 268.268USD 301,802 201.93
2025-09-17BUY1,408259.250266.370 265.658USD 374,046 201.62
2025-09-16BUY540263.090263.430 263.396USD 142,234 201.27
2025-09-11BUY368260.190262.480 262.251USD 96,508 200.62
2025-09-02BUY180244.100244.740 244.676USD 44,042 199.73
2025-08-29BUY540245.250248.814 248.458USD 134,167 199.21
2025-08-22SELL-45247.320248.185 248.098USD -11,164 198.93 Loss of -2,213 on sale
2025-08-21SELL-180245.180245.340 245.324USD -44,158 198.66 Loss of -8,400 on sale
2025-08-20BUY135243.820246.420 246.160USD 33,232 198.39
2025-08-19BUY450248.370253.290 252.798USD 113,759 198.09
2025-08-15BUY1,350248.000249.690 249.521USD 336,853 197.46
2025-08-13BUY1,080254.200264.220 263.218USD 284,275 197.12
2025-08-12BUY180264.320264.510 264.491USD 47,608 196.72
2025-08-05BUY315255.280259.870 259.411USD 81,714 195.98
2025-08-04SELL-45258.020258.730 258.659USD -11,640 195.60 Loss of -2,838 on sale
2025-07-31BUY360250.250252.870 252.608USD 90,939 194.93
2025-07-30BUY360248.000248.350 248.315USD 89,393 194.59
2025-07-28BUY360246.440250.710 250.283USD 90,102 193.95
2025-07-17SELL-552235.020236.055 235.951USD -130,245 193.33 Loss of -23,529 on sale
2025-07-15BUY182236.770239.570 239.290USD 43,551 192.77
2025-07-14BUY182242.850243.600 243.525USD 44,322 192.44
2025-07-11BUY182240.440241.960 241.808USD 44,009 192.13
2025-07-09BUY368246.060246.390 246.357USD 90,659 191.77
2025-07-08SELL-182241.470248.380 247.689USD -45,079 191.43 Loss of -10,239 on sale
2025-07-03SELL-2238.790242.150 241.814USD -484 190.40 Loss of -103 on sale
2025-07-02SELL-182238.800242.280 241.932USD -44,032 190.07 Loss of -9,439 on sale
2025-07-01BUY1,096238.010248.740 247.667USD 271,443 189.74
2025-06-26BUY1,092239.640239.833 239.814USD 261,877 189.02
2025-06-25BUY1,802232.680238.470 237.891USD 428,680 188.71
2025-06-24BUY364236.170237.420 237.295USD 86,375 188.37
2025-06-18BUY350220.580221.310 221.237USD 77,433 187.90
2025-06-17BUY179219.390222.180 221.901USD 39,720 187.67
2025-06-16SELL-875221.730223.290 223.134USD -195,242 187.42 Loss of -31,250 on sale
2025-06-13BUY179218.960220.170 220.049USD 39,389 187.19
2025-06-12SELL-716216.600219.420 219.138USD -156,903 186.97 Loss of -23,035 on sale
2025-06-06BUY179218.450220.880 220.637USD 39,494 186.04
2025-06-05BUY350215.840220.590 220.115USD 77,040 185.81
2025-06-04BUY356220.230220.640 220.599USD 78,533 185.54
2025-06-03BUY4,272213.700215.200 215.050USD 918,694 185.32
2025-06-02BUY178212.790213.400 213.339USD 37,974 185.10
2025-05-30BUY708208.650209.390 209.316USD 148,196 184.91
2025-05-29SELL-178204.580209.200 208.738USD -37,155 184.75 Loss of -4,270 on sale
2025-05-28SELL-178206.590210.710 210.298USD -37,433 184.57 Loss of -4,579 on sale
2025-05-23SELL-356206.150207.220 207.113USD -73,732 184.04 Loss of -8,213 on sale
2025-05-22SELL-1,424200.870206.535 205.969USD -293,299 183.90 Loss of -31,422 on sale
2025-05-20SELL-176205.180206.000 205.918USD -36,242 183.54 Loss of -3,938 on sale
2025-05-19BUY352202.180203.420 203.296USD 71,560 183.38
2025-05-16SELL-5,487202.000202.630 202.567USD -1,111,485 183.22 Loss of -106,160 on sale
2025-05-15BUY1,626197.100199.470 199.233USD 323,953 183.10
2025-05-14BUY362196.840199.270 199.027USD 72,048 182.98
2025-05-13BUY1,620197.800198.450 198.385USD 321,384 182.84
2025-05-12BUY1,267192.100192.830 192.757USD 244,223 182.76
2025-05-08BUY543182.960183.753 183.674USD 99,735 182.75
2025-05-02BUY362205.090205.890 205.810USD 74,503 182.31
2025-04-29BUY724191.230191.853 191.791USD 138,856 181.98
2025-04-28BUY1,261187.880190.690 190.409USD 240,106 181.92
2025-04-25BUY543187.760191.100 190.766USD 103,586 181.86
2025-04-24BUY362187.220187.600 187.562USD 67,897 181.81
2025-04-23BUY362181.190187.000 186.419USD 67,484 181.82
2025-04-22BUY1,267176.610179.000 178.761USD 226,490 181.87
2025-04-16BUY362179.390182.640 182.315USD 65,998 182.02
2025-04-15BUY905181.550185.690 185.276USD 167,675 182.02
2025-04-14BUY2,172181.850186.184 185.751USD 403,450 182.02
2025-04-11BUY724180.490180.763 180.736USD 130,853 182.04
2025-04-09BUY1,991188.580190.440 190.254USD 378,796 182.01
2025-04-08BUY3,620165.750176.275 175.222USD 634,305 182.19
2025-04-04SELL-2,353163.160170.225 169.519USD -398,877 182.61 Profit of 30,793 on sale
2025-04-02SELL-181189.250192.690 192.346USD -34,815 182.53 Loss of -1,777 on sale
2025-04-01SELL-181182.420183.015 182.955USD -33,115 182.53 Loss of -77 on sale
2025-03-31SELL-1,249182.770183.260 183.211USD -228,831 182.52 Loss of -857 on sale
2025-03-26BUY1,611192.870199.670 198.990USD 320,573 182.25
2025-03-25BUY1,982199.720201.030 200.899USD 398,182 182.02
2025-03-24BUY543198.980199.560 199.502USD 108,330 181.80
2025-03-21BUY6,341190.620194.400 194.022USD 1,230,293 181.69
2025-03-20BUY360192.930195.210 194.982USD 70,194 181.54
2025-03-19BUY1,402190.660192.670 192.469USD 269,842 181.41
2025-03-18BUY360185.210188.560 188.225USD 67,761 181.36
2025-03-17SELL-540189.860191.720 191.534USD -103,428 181.24 Loss of -5,557 on sale
2025-03-14BUY900183.500186.208 185.937USD 167,343 181.21
2025-03-13BUY358178.290189.265 188.167USD 67,364 181.25
2025-03-11SELL-1,002183.730185.810 185.602USD -185,973 181.12 Loss of -4,489 on sale
2025-03-10SELL-895177.860182.910 182.405USD -163,252 181.17 Loss of -1,105 on sale
2025-03-06SELL-895180.110192.520 191.279USD -171,195 181.23 Loss of -8,990 on sale
2025-03-05SELL-358195.080195.940 195.854USD -70,116 181.02 Loss of -5,311 on sale
2025-03-04SELL-1,611193.410197.470 197.064USD -317,470 180.82 Loss of -26,166 on sale
2025-03-03SELL-841198.100205.000 204.310USD -171,825 180.54 Loss of -19,988 on sale
2025-02-28SELL-519198.440199.630 199.511USD -103,546 180.25 Loss of -9,997 on sale
2025-02-25SELL-716191.270196.240 195.743USD -140,152 179.47 Loss of -11,648 on sale
2025-02-20SELL-358202.250211.295 210.390USD -75,320 178.39 Loss of -11,456 on sale
2025-02-19SELL-1,074213.240214.110 214.023USD -229,861 177.74 Loss of -38,963 on sale
2025-02-18SELL-537211.970215.245 214.917USD -115,411 177.10 Loss of -20,309 on sale
2025-02-13BUY358205.640205.999 205.963USD 73,735 175.08
2025-02-07BUY358195.540199.170 198.807USD 71,173 173.30
2025-01-29BUY716185.780186.785 186.685USD 133,666 170.02
2025-01-28BUY179184.490185.380 185.291USD 33,167 169.64
2025-01-27SELL-17182.480183.180 183.110USD -3,113 169.29 Loss of -235 on sale
2025-01-24BUY537183.320184.260 184.166USD 98,897 168.90
2025-01-23SELL-7,518183.130183.480 183.445USD -1,379,139 168.49 Loss of -112,402 on sale
2025-01-22BUY520177.680180.000 179.768USD 93,479 168.22
2024-12-10BUY173173.900179.560 178.994USD 30,966 168.05
2024-12-09SELL-1,211175.640177.790 177.575USD -215,043 167.81 Loss of -11,820 on sale
2024-12-06BUY692178.480179.220 179.146USD 123,969 167.47
2024-12-05BUY173175.890179.000 178.689USD 30,913 167.19
2024-12-03SELL-692176.090177.565 177.418USD -122,773 166.53 Loss of -7,537 on sale
2024-12-02BUY346176.370180.310 179.916USD 62,251 166.16
2024-11-29BUY510180.480180.700 180.678USD 92,146 165.61
2024-11-27BUY346178.440180.180 180.006USD 62,282 164.54
2024-11-26BUY173179.010181.300 181.071USD 31,325 163.91
2024-11-22BUY528177.240177.560 177.528USD 93,735 162.55
2024-11-21BUY173173.170173.965 173.885USD 30,082 162.02
2024-11-19BUY519176.180176.650 176.603USD 91,657 160.67
2024-11-18BUY2,049172.730174.560 174.377USD 357,298 159.96
2024-11-12BUY692176.490177.300 177.219USD 122,636 158.93
2024-11-08BUY173171.400172.180 172.102USD 29,774 156.89
2024-11-07BUY4,325170.590171.200 171.139USD 740,176 155.84
2024-11-06BUY519169.640169.735 169.726USD 88,088 154.69
2024-11-05BUY173159.460160.253 160.174USD 27,710 154.26
2024-11-04BUY346157.240157.350 157.339USD 54,439 153.96
2024-10-25BUY346153.880155.290 155.149USD 53,682 152.38
2024-10-24SELL-346153.190153.860 153.793USD -53,212 152.12 Loss of -580 on sale
2024-10-21BUY519152.890152.890 152.890USD 79,350 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy