Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares NASDAQ 100 UCITS ETF USD (Acc) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-09-29 (Monday)394,031USD 57,236,943USD 57,236,943
2025-09-26 (Friday)393,815USD 54,767,852USD 54,767,852
2025-09-25 (Thursday)393,707DDOG holding increased by 108USD 53,780,376DDOG holding increased by 26561USD 53,780,376108USD 26,561 USD 136.6 USD 136.57
2025-09-24 (Wednesday)393,599USD 53,753,815USD 53,753,815
2025-09-18 (Thursday)391,763DDOG holding increased by 900USD 53,597,096DDOG holding increased by 1131556USD 53,597,096900USD 1,131,556 USD 136.81 USD 134.23
2025-09-17 (Wednesday)390,863DDOG holding increased by 1129USD 52,465,540DDOG holding increased by 11241USD 52,465,5401,129USD 11,241 USD 134.23 USD 134.59
2025-09-16 (Tuesday)389,734DDOG holding increased by 432USD 52,454,299DDOG holding decreased by -1522423USD 52,454,299432USD -1,522,423 USD 134.59 USD 138.65
2025-09-15 (Monday)389,302USD 53,976,722USD 53,976,722
2025-09-12 (Friday)388,942USD 53,090,583DDOG holding decreased by -1030696USD 53,090,5830USD -1,030,696 USD 136.5 USD 139.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00B53SZB19

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY108 136.600* 124.78
2025-09-18BUY900 136.810* 124.72
2025-09-17BUY1,129 134.230* 124.67
2025-09-16BUY432 134.590* 124.61
2025-09-11BUY296 139.150* 124.46
2025-08-29BUY432 136.680* 124.14
2025-08-22SELL-36 131.220* 124.10 Profit of 4,468 on sale
2025-08-21SELL-144 129.150* 124.07 Profit of 17,866 on sale
2025-08-20BUY108 128.460* 124.05
2025-08-19BUY360 128.990* 124.02
2025-08-15BUY1,080 127.250* 123.97
2025-08-13BUY864 128.710* 123.94
2025-08-12BUY144 128.960* 123.91
2025-08-05BUY252 132.940* 123.77
2025-08-04SELL-36 139.130* 123.68 Profit of 4,452 on sale
2025-07-31BUY288 139.980* 123.50
2025-07-30BUY288 148.880* 123.34
2025-07-28BUY288 150.770* 123.00
2025-07-17SELL-444 143.150* 122.69 Profit of 54,475 on sale
2025-07-15BUY147 140.560* 122.47
2025-07-14BUY147 138.800* 122.36
2025-07-11BUY147 137.370* 122.26
2025-07-09BUY296 142.750* 122.12
2025-07-08SELL-147 145.940* 121.96 Profit of 17,929 on sale
2025-07-03SELL-1 155.150* 121.30 Profit of 121 on sale
2025-07-02SELL-147 135.010* 121.21 Profit of 17,817 on sale
2025-07-01BUY882 132.330* 121.13
2025-06-26BUY876 131.120* 120.98
2025-06-25BUY1,442 130.240* 120.91
2025-06-24BUY292 130.830* 120.84
2025-06-18BUY282 130.040* 120.71
2025-06-17BUY144 124.840* 120.68
2025-06-16SELL-705 121.930* 120.67 Profit of 85,073 on sale
2025-06-13BUY144 120.450* 120.67
2025-06-12SELL-576 122.680* 120.66 Profit of 69,499 on sale
2025-06-06BUY144 122.160* 120.66
2025-06-05BUY282 121.750* 120.66
2025-06-04BUY288 119.700* 120.66
2025-06-03BUY3,456 118.660* 120.68
2025-06-02BUY144 117.740* 120.70
2025-05-30BUY570 117.880* 120.72
2025-05-29SELL-144 117.000* 120.75 Profit of 17,389 on sale
2025-05-28SELL-144 116.300* 120.79 Profit of 17,394 on sale
2025-05-23SELL-288 114.460* 120.92 Profit of 34,826 on sale
2025-05-22SELL-1,152 115.670* 120.97 Profit of 139,354 on sale
2025-05-20SELL-141 116.290* 121.07 Profit of 17,071 on sale
2025-05-19BUY282 116.460* 121.11
2025-05-16SELL-9,219 117.670* 121.14 Profit of 1,116,781 on sale
2025-05-15BUY1,336 117.140* 121.17
2025-05-14BUY298 119.090* 121.19
2025-05-13BUY1,323 117.310* 121.23
2025-05-12BUY1,036 113.420* 121.30
2025-05-08BUY444 109.220* 121.53
2025-05-02BUY296 105.000* 122.13
2025-04-29BUY592 102.310* 122.68
2025-04-28BUY1,028 101.740* 122.89
2025-04-25BUY444 101.520* 123.10
2025-04-24BUY296 99.600* 123.34
2025-04-23BUY296 94.580* 123.63
2025-04-22BUY1,036 91.420* 123.96
2025-04-16BUY296 91.880* 125.39
2025-04-15BUY740 92.550* 125.75
2025-04-14BUY1,776 91.880* 126.12
2025-04-11BUY588 92.020* 126.50
2025-04-09BUY1,617 97.440* 127.21
2025-04-08BUY2,940 87.000* 127.67
2025-04-04SELL-1,911 87.930* 128.60 Profit of 245,758 on sale
2025-04-02SELL-147 101.710* 128.92 Profit of 18,952 on sale
2025-04-01SELL-147 101.060* 129.26 Profit of 19,001 on sale
2025-03-31SELL-1,013 99.210* 129.62 Profit of 131,309 on sale
2025-03-26BUY1,307 107.970* 130.57
2025-03-25BUY1,609 110.580* 130.83
2025-03-24BUY441 110.170* 131.10
2025-03-21BUY8,016 105.030* 131.44
2025-03-20BUY292 103.170* 131.82
2025-03-19BUY1,133 104.430* 132.19
2025-03-18BUY290 102.930* 132.59
2025-03-17SELL-435 103.970* 132.99 Profit of 57,849 on sale
2025-03-14BUY725 101.800* 133.42
2025-03-13BUY290 98.680* 133.92
2025-03-11SELL-808 101.960* 134.86 Profit of 108,967 on sale
2025-03-10SELL-720 101.650* 135.36 Profit of 97,456 on sale
2025-03-06SELL-720 111.460* 136.12 Profit of 98,006 on sale
2025-03-05SELL-288 115.090* 136.45 Profit of 39,297 on sale
2025-03-04SELL-1,296 115.460* 136.78 Profit of 177,268 on sale
2025-03-03SELL-678 113.170* 137.16 Profit of 92,996 on sale
2025-02-28SELL-418 116.550* 137.50 Profit of 57,475 on sale
2025-02-25SELL-576 114.980* 138.72 Profit of 79,901 on sale
2025-02-20SELL-288 126.240* 139.68 Profit of 40,227 on sale
2025-02-19SELL-864 128.850* 139.88 Profit of 120,854 on sale
2025-02-18SELL-432 130.630* 140.05 Profit of 60,502 on sale
2025-02-13BUY288 135.890* 140.50
2025-02-07BUY288 142.650* 140.03
2025-01-29BUY576 145.720* 139.28
2025-01-28BUY144 151.890* 138.95
2025-01-27SELL-14 142.160* 138.86 Profit of 1,944 on sale
2025-01-24BUY432 140.990* 138.80
2025-01-23SELL-6,048 140.200* 138.76 Profit of 839,220 on sale
2025-01-22BUY418 140.120* 138.72
2024-12-10BUY139 154.910* 138.23
2024-12-09SELL-973 161.190* 137.51 Profit of 133,799 on sale
2024-12-06BUY556 168.650* 136.51
2024-12-05BUY139 163.350* 135.61
2024-12-03SELL-556 155.010* 133.84 Profit of 74,414 on sale
2024-12-02BUY278 152.880* 133.13
2024-11-29SELL-5,281 152.750* 132.38 Profit of 699,095 on sale
2024-11-27BUY282 151.960* 130.75
2024-11-26BUY141 154.390* 129.72
2024-11-22BUY431 154.830* 127.24
2024-11-21BUY141 143.860* 126.41
2024-11-19BUY423 133.410* 125.52
2024-11-18BUY1,670 125.970* 125.49
2024-11-12BUY564 123.410* 125.62
2024-11-08BUY141 124.450* 125.94
2024-11-07BUY3,525 129.790* 125.65
2024-11-06BUY423 128.350* 125.42
2024-11-05BUY141 125.050* 125.45
2024-11-04BUY282 125.560* 125.44
2024-10-25BUY282 126.600* 123.96
2024-10-24SELL-282 123.890* 123.98 Profit of 34,963 on sale
2024-10-21BUY423 125.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.