ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares NASDAQ 100 UCITS ETF USD (Acc) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-12-17 (Wednesday)397,755DDOG holding decreased by -144USD 54,377,086DDOG holding decreased by -1348669USD 54,377,086-144USD -1,348,669 USD 136.71 USD 140.05
2025-12-16 (Tuesday)397,899DDOG holding decreased by -2016USD 55,725,755DDOG holding decreased by -1082171USD 55,725,755-2,016USD -1,082,171 USD 140.05 USD 142.05
2025-12-15 (Monday)399,915DDOG holding decreased by -1620USD 56,807,926DDOG holding decreased by -1816184USD 56,807,926-1,620USD -1,816,184 USD 142.05 USD 146
2025-12-12 (Friday)401,535DDOG holding decreased by -504USD 58,624,110DDOG holding decreased by -1641536USD 58,624,110-504USD -1,641,536 USD 146 USD 149.9
2025-12-11 (Thursday)402,039DDOG holding decreased by -432USD 60,265,646DDOG holding decreased by -587969USD 60,265,646-432USD -587,969 USD 149.9 USD 151.2
2025-12-10 (Wednesday)402,471DDOG holding increased by 180USD 60,853,615DDOG holding decreased by -523923USD 60,853,615180USD -523,923 USD 151.2 USD 152.57
2025-12-09 (Tuesday)402,291DDOG holding increased by 396USD 61,377,538DDOG holding increased by 526616USD 61,377,538396USD 526,616 USD 152.57 USD 151.41
2025-12-05 (Friday)401,895DDOG holding increased by 828USD 60,850,922DDOG holding decreased by -512329USD 60,850,922828USD -512,329 USD 151.41 USD 153
2025-12-04 (Thursday)401,067DDOG holding increased by 936USD 61,363,251DDOG holding decreased by -989163USD 61,363,251936USD -989,163 USD 153 USD 155.83
2025-12-03 (Wednesday)400,131DDOG holding increased by 1008USD 62,352,414DDOG holding decreased by -102353USD 62,352,4141,008USD -102,353 USD 155.83 USD 156.48
2025-12-02 (Tuesday)399,123DDOG holding increased by 36USD 62,454,767DDOG holding decreased by -561070USD 62,454,76736USD -561,070 USD 156.48 USD 157.9
2025-12-01 (Monday)399,087DDOG holding decreased by -288USD 63,015,837DDOG holding decreased by -888157USD 63,015,837-288USD -888,157 USD 157.9 USD 160.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00B53SZB19

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-144140.820136.370 136.815USD -19,701 132.50 Loss of -622 on sale
2025-12-16SELL-2,016142.510138.830 139.198USD -280,623 132.47 Loss of -13,573 on sale
2025-12-15SELL-1,620147.438141.780 142.346USD -230,600 132.42 Loss of -16,074 on sale
2025-12-12SELL-504150.176144.970 145.491USD -73,327 132.36 Loss of -6,616 on sale
2025-12-11SELL-432151.105148.622 148.870USD -64,312 132.29 Loss of -7,164 on sale
2025-12-10BUY180153.210150.640 150.897USD 27,161 132.20
2025-12-09BUY396153.545151.380 151.597USD 60,032 132.11
2025-12-05BUY828153.050150.075 150.372USD 124,508 132.03
2025-12-04BUY936 153.000* 131.93
2025-12-03BUY1,008156.390153.190 153.510USD 154,738 131.83
2025-12-02BUY36163.430155.880 156.635USD 5,639 131.72
2025-12-01SELL-288160.320157.130 157.449USD -45,345 131.60 Loss of -7,445 on sale
2025-11-28BUY144161.600159.250 159.485USD 22,966 131.47
2025-11-26BUY144161.720157.060 157.526USD 22,684 131.22
2025-11-26BUY144161.720157.060 157.526USD 22,684 131.22
2025-11-25BUY72160.590155.885 156.355USD 11,258 131.09
2025-11-24BUY36160.170155.880 156.309USD 5,627 130.97
2025-11-21BUY144159.835151.955 152.743USD 21,995 130.84
2025-11-20BUY648175.460158.850 160.511USD 104,011 130.71
2025-11-19SELL-36179.500174.820 175.288USD -6,310 130.50 Loss of -1,613 on sale
2025-11-18SELL-972180.210175.000 175.521USD -170,606 130.28 Loss of -43,976 on sale
2025-11-17SELL-396184.780178.945 179.529USD -71,093 130.04 Loss of -19,597 on sale
2025-11-14SELL-360187.610179.030 179.888USD -64,760 129.78 Loss of -18,039 on sale
2025-11-13BUY72190.590185.320 185.847USD 13,381 129.51
2025-11-07BUY108191.320180.780 181.834USD 19,638 128.23
2025-11-04BUY288162.875156.000 156.688USD 45,126 127.65
2025-11-03BUY324165.580160.300 160.828USD 52,108 127.48
2025-10-30BUY975159.890153.000 153.689USD 149,847 127.33
2025-10-29BUY756156.000157.110 156.999USD 118,691 127.18
2025-10-28BUY576157.270160.120 159.835USD 92,065 127.03
2025-10-27SELL-288157.620159.310 159.141USD -45,833 126.88 Loss of -9,292 on sale
2025-10-24BUY108156.470160.200 159.827USD 17,261 126.73
2025-10-23SELL-288156.590156.830 156.806USD -45,160 126.57 Loss of -8,707 on sale
2025-10-22BUY219154.210157.550 157.216USD 34,430 126.43
2025-10-21BUY324156.250159.045 158.765USD 51,440 126.28
2025-10-20SELL-1,080156.295158.080 157.902USD -170,534 126.12 Loss of -34,325 on sale
2025-10-17SELL-108152.870156.240 155.903USD -16,838 125.98 Loss of -3,232 on sale
2025-10-16BUY288151.170164.540 163.203USD 47,002 125.85
2025-10-14SELL-252160.880162.140 162.014USD -40,828 125.48 Loss of -9,207 on sale
2025-10-13BUY504164.200165.000 164.920USD 83,120 125.27
2025-10-02BUY1,205151.570154.770 154.450USD 186,112 125.13
2025-09-30BUY136142.400144.495 144.285USD 19,623 125.04
2025-09-29BUY216145.260145.870 145.809USD 31,495 124.93
2025-09-26BUY108139.070140.200 140.087USD 15,129 124.85
2025-09-25BUY108136.600136.970 136.933USD 14,789 124.78
2025-09-18BUY900136.810137.270 137.224USD 123,502 124.72
2025-09-17BUY1,129134.230136.540 136.309USD 153,893 124.67
2025-09-16BUY432134.590136.150 135.994USD 58,749 124.61
2025-09-11BUY296139.150141.040 140.851USD 41,692 124.46
2025-08-29BUY432136.680142.500 141.918USD 61,309 124.14
2025-08-22SELL-36131.220132.380 132.264USD -4,762 124.10 Loss of -294 on sale
2025-08-21SELL-144129.150129.240 129.231USD -18,609 124.07 Loss of -743 on sale
2025-08-20BUY108128.460128.729 128.702USD 13,900 124.05
2025-08-19BUY360128.990131.230 131.006USD 47,162 124.02
2025-08-15BUY1,080127.250128.220 128.123USD 138,373 123.97
2025-08-13BUY864128.710129.860 129.745USD 112,100 123.94
2025-08-12BUY144128.960129.900 129.806USD 18,692 123.91
2025-08-05BUY252132.940139.990 139.285USD 35,100 123.77
2025-08-04SELL-36139.130139.140 139.139USD -5,009 123.68 Loss of -557 on sale
2025-07-31BUY288139.980143.410 143.067USD 41,203 123.50
2025-07-30BUY288148.880150.795 150.603USD 43,374 123.34
2025-07-28BUY288150.770151.650 151.562USD 43,650 123.00
2025-07-17SELL-444143.150144.320 144.203USD -64,026 122.69 Loss of -9,551 on sale
2025-07-15BUY147140.560141.940 141.802USD 20,845 122.47
2025-07-14BUY147138.800141.000 140.780USD 20,695 122.36
2025-07-11BUY147137.370139.620 139.395USD 20,491 122.26
2025-07-09BUY296142.750146.070 145.738USD 43,138 122.12
2025-07-08SELL-147145.940147.850 147.659USD -21,706 121.96 Loss of -3,777 on sale
2025-07-03SELL-1155.150156.530 156.392USD -156 121.30 Loss of -35 on sale
2025-07-02SELL-147135.010135.390 135.352USD -19,897 121.21 Loss of -2,080 on sale
2025-07-01BUY882132.330135.500 135.183USD 119,231 121.13
2025-06-26BUY876131.120132.510 132.371USD 115,957 120.98
2025-06-25BUY1,442130.240132.690 132.445USD 190,986 120.91
2025-06-24BUY292130.830131.625 131.546USD 38,411 120.84
2025-06-18BUY282130.040130.490 130.445USD 36,785 120.71
2025-06-17BUY144124.840125.320 125.272USD 18,039 120.68
2025-06-16SELL-705121.930122.395 122.348USD -86,256 120.67 Loss of -1,182 on sale
2025-06-13BUY144120.450123.160 122.889USD 17,696 120.67
2025-06-12SELL-576122.680123.690 123.589USD -71,187 120.66 Loss of -1,688 on sale
2025-06-06BUY144122.160123.150 123.051USD 17,719 120.66
2025-06-05BUY282121.750123.770 123.568USD 34,846 120.66
2025-06-04BUY288119.700121.390 121.221USD 34,912 120.66
2025-06-03BUY3,456118.660119.090 119.047USD 411,426 120.68
2025-06-02BUY144117.740118.350 118.289USD 17,034 120.70
2025-05-30BUY570117.880118.200 118.168USD 67,356 120.72
2025-05-29SELL-144117.000118.240 118.116USD -17,009 120.75 Profit of 380 on sale
2025-05-28SELL-144116.300118.717 118.475USD -17,060 120.79 Profit of 333 on sale
2025-05-23SELL-288114.460115.580 115.468USD -33,255 120.92 Profit of 1,571 on sale
2025-05-22SELL-1,152115.670117.129 116.983USD -134,765 120.97 Profit of 4,590 on sale
2025-05-20SELL-141116.290116.340 116.335USD -16,403 121.07 Profit of 668 on sale
2025-05-19BUY282116.460116.980 116.928USD 32,974 121.11
2025-05-16SELL-9,219117.670118.510 118.426USD -1,091,769 121.14 Profit of 25,012 on sale
2025-05-15BUY1,336117.140118.500 118.364USD 158,134 121.17
2025-05-14BUY298119.090119.360 119.333USD 35,561 121.19
2025-05-13BUY1,323117.310118.080 118.003USD 156,118 121.23
2025-05-12BUY1,036113.420113.520 113.510USD 117,596 121.30
2025-05-08BUY444109.220110.180 110.084USD 48,877 121.53
2025-05-02BUY296105.000108.130 107.817USD 31,914 122.13
2025-04-29BUY592102.310102.860 102.805USD 60,861 122.68
2025-04-28BUY1,028101.740102.040 102.010USD 104,866 122.89
2025-04-25BUY444101.520101.670 101.655USD 45,135 123.10
2025-04-24BUY29699.60099.730 99.717USD 29,516 123.34
2025-04-23BUY29694.58097.260 96.992USD 28,710 123.63
2025-04-22BUY1,03691.42092.110 92.041USD 95,354 123.96
2025-04-16BUY29691.88093.508 93.345USD 27,630 125.39
2025-04-15BUY74092.55093.430 93.342USD 69,073 125.75
2025-04-14BUY1,77691.88095.880 95.480USD 169,572 126.12
2025-04-11BUY58892.02094.200 93.982USD 55,261 126.50
2025-04-09BUY1,61797.44098.690 98.565USD 159,380 127.21
2025-04-08BUY2,94087.00092.500 91.950USD 270,333 127.67
2025-04-04SELL-1,91187.93092.174 91.750USD -175,333 128.60 Profit of 70,424 on sale
2025-04-02SELL-147101.710102.840 102.727USD -15,101 128.92 Profit of 3,851 on sale
2025-04-01SELL-147101.060101.430 101.393USD -14,905 129.26 Profit of 4,096 on sale
2025-03-31SELL-1,01399.21099.700 99.651USD -100,946 129.62 Profit of 30,363 on sale
2025-03-26BUY1,307107.970110.630 110.364USD 144,246 130.57
2025-03-25BUY1,609110.580112.350 112.173USD 180,486 130.83
2025-03-24BUY441110.170110.790 110.728USD 48,831 131.10
2025-03-21BUY8,016105.030105.560 105.507USD 845,744 131.44
2025-03-20BUY292103.170105.000 104.817USD 30,607 131.82
2025-03-19BUY1,133104.430104.980 104.925USD 118,880 132.19
2025-03-18BUY290102.930103.400 103.353USD 29,972 132.59
2025-03-17SELL-435103.970105.110 104.996USD -45,673 132.99 Profit of 12,175 on sale
2025-03-14BUY725101.800101.980 101.962USD 73,922 133.42
2025-03-13BUY29098.680102.140 101.794USD 29,520 133.92
2025-03-11SELL-808101.960103.535 103.378USD -83,529 134.86 Profit of 25,438 on sale
2025-03-10SELL-720101.650107.590 106.996USD -77,037 135.36 Profit of 20,419 on sale
2025-03-06SELL-720111.460115.230 114.853USD -82,694 136.12 Profit of 15,312 on sale
2025-03-05SELL-288115.090115.500 115.459USD -33,252 136.45 Profit of 6,045 on sale
2025-03-04SELL-1,296115.460116.580 116.468USD -150,943 136.78 Profit of 26,326 on sale
2025-03-03SELL-678113.170117.310 116.896USD -79,255 137.16 Profit of 13,740 on sale
2025-02-28SELL-418116.550116.640 116.631USD -48,752 137.50 Profit of 8,723 on sale
2025-02-25SELL-576114.980117.290 117.059USD -67,426 138.72 Profit of 12,475 on sale
2025-02-20SELL-288126.240128.850 128.589USD -37,034 139.68 Profit of 3,193 on sale
2025-02-19SELL-864128.850130.900 130.695USD -112,920 139.88 Profit of 7,933 on sale
2025-02-18SELL-432130.630130.860 130.837USD -56,522 140.05 Profit of 3,981 on sale
2025-02-13BUY288135.890136.710 136.628USD 39,349 140.50
2025-02-07BUY288142.650145.770 145.458USD 41,892 140.03
2025-01-29BUY576145.720148.597 148.309USD 85,426 139.28
2025-01-28BUY144151.890153.420 153.267USD 22,070 138.95
2025-01-27SELL-14142.160146.580 146.138USD -2,046 138.86 Loss of -102 on sale
2025-01-24BUY432140.990142.815 142.633USD 61,617 138.80
2025-01-23SELL-6,048140.200144.165 143.768USD -869,512 138.76 Loss of -30,291 on sale
2025-01-22BUY418140.120140.400 140.372USD 58,675 138.72
2024-12-10BUY139154.910161.660 160.985USD 22,377 138.23
2024-12-09SELL-973161.190167.590 166.950USD -162,442 137.51 Loss of -28,643 on sale
2024-12-06BUY556168.650170.080 169.937USD 94,485 136.51
2024-12-05BUY139163.350164.940 164.781USD 22,905 135.61
2024-12-03SELL-556155.010156.680 156.513USD -87,021 133.84 Loss of -12,607 on sale
2024-12-02BUY278152.880153.480 153.420USD 42,651 133.13
2024-11-29SELL-5,281152.750153.190 153.146USD -808,764 132.38 Loss of -109,669 on sale
2024-11-27BUY282151.960155.590 155.227USD 43,774 130.75
2024-11-26BUY141154.390157.480 157.171USD 22,161 129.72
2024-11-22BUY431154.830155.420 155.361USD 66,961 127.24
2024-11-21BUY141143.860145.550 145.381USD 20,499 126.41
2024-11-19BUY423133.410133.860 133.815USD 56,604 125.52
2024-11-18BUY1,670125.970127.570 127.410USD 212,775 125.49
2024-11-12BUY564123.410124.450 124.346USD 70,131 125.62
2024-11-08BUY141124.450129.500 128.995USD 18,188 125.94
2024-11-07BUY3,525129.790133.660 133.273USD 469,787 125.65
2024-11-06BUY423128.350129.150 129.070USD 54,597 125.42
2024-11-05BUY141125.050126.990 126.796USD 17,878 125.45
2024-11-04BUY282125.560127.100 126.946USD 35,799 125.44
2024-10-25BUY282126.600127.720 127.608USD 35,985 123.96
2024-10-24SELL-282123.890124.000 123.989USD -34,965 123.98 Loss of -2 on sale
2024-10-21BUY423125.810128.800 128.501USD 54,356 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy