Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00: DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00: DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM: In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD: In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction: What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM): O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM): Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
Wealthfront Advisers LLC Sells 19,083 Shares of DexCom, Inc. (NASDAQ:DXCM): Wealthfront Advisers LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 94.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,195 shares of the medical device company’s stock after selling 19,083 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-18 08:26:52

iShares NASDAQ 100 UCITS ETF USD (Acc) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-05-07 (Wednesday)	452,836	USD 37,743,881	USD 37,743,881	0	USD 824,162	USD 83.35	USD 81.53
2025-05-06 (Tuesday)	452,836	USD 36,919,719	USD 36,919,719	0	USD 570,573	USD 81.53	USD 80.27
2025-05-05 (Monday)	452,836	USD 36,349,146	USD 36,349,146	0	USD -611,328	USD 80.27	USD 81.62
2025-05-02 (Friday)	452,836	USD 36,960,474	USD 36,960,474	366	USD 5,169,932	USD 81.62	USD 70.26
2025-05-01 (Thursday)	452,470	USD 31,790,542	USD 31,790,542	0	USD -506,767	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	452,470	USD 32,297,309	USD 32,297,309	0	USD 36,198	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	452,470	USD 32,261,111	USD 32,261,111	732	USD 106,400	USD 71.3	USD 71.18
2025-04-28 (Monday)	451,738	USD 32,154,711	USD 32,154,711	1,269	USD -125,898	USD 71.18	USD 71.66
2025-04-25 (Friday)	450,469	USD 32,280,609	USD 32,280,609	549	USD 435,271	USD 71.66	USD 70.78
2025-04-24 (Thursday)	449,920	USD 31,845,338	USD 31,845,338	366	USD 1,788,158	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	449,554	USD 30,057,180	USD 30,057,180	366	USD 262,540	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	449,188	USD 29,794,640	USD 29,794,640	1,281	USD 183,508	USD 66.33	USD 66.11
2025-04-21 (Monday)	447,907	USD 29,611,132	USD 29,611,132	0	USD -1,101,851	USD 66.11	USD 68.57
2025-04-18 (Friday)	447,907	USD 30,712,983	USD 30,712,983	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	447,907	USD 30,712,983	USD 30,712,983	0	USD -71,665	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	447,907	USD 30,784,648	USD 30,784,648	366	USD -198,615	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	447,541	USD 30,983,263	USD 30,983,263	915	USD 885,137	USD 69.23	USD 67.39
2025-04-14 (Monday)	446,626	USD 30,098,126	USD 30,098,126	2,196	USD 703,526	USD 67.39	USD 66.14
2025-04-11 (Friday)	444,430	USD 29,394,600	USD 29,394,600	720	USD -467,083	USD 66.14	USD 67.3
2025-04-10 (Thursday)	443,710	USD 29,861,683	USD 29,861,683	0	USD 204,107	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	443,710	USD 29,657,576	USD 29,657,576	1,980	USD 2,848,982	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	441,730	USD 26,808,594	USD 26,808,594	3,600	USD -193,358	USD 60.69	USD 61.63
2025-04-07 (Monday)	438,130	USD 27,001,952	USD 27,001,952	0	USD 788,634	USD 61.63	USD 59.83
2025-04-04 (Friday)	438,130	USD 26,213,318	USD 26,213,318	-2,347	USD -3,800,785	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	440,477	USD 30,014,103	USD 30,014,103	-179	USD 349,141	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	440,656	USD 29,664,962	USD 29,664,962	-179	USD -439,660	USD 67.32	USD 68.29
2025-03-31 (Monday)	440,835	USD 30,104,622	USD 30,104,622	-1,247	USD 157,987	USD 68.29	USD 67.74
2025-03-28 (Friday)	442,082	USD 29,946,635	USD 29,946,635	0	USD -764,802	USD 67.74	USD 69.47
2025-03-27 (Thursday)	442,082	USD 30,711,437	USD 30,711,437	0	USD -1,175,938	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	442,082	USD 31,887,375	USD 31,887,375	1,609	USD -509,414	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	440,473	USD 32,396,789	USD 32,396,789	1,981	USD -630,428	USD 73.55	USD 75.32
2025-03-24 (Monday)	438,492	USD 33,027,217	USD 33,027,217	543	USD 706,581	USD 75.32	USD 73.8
2025-03-21 (Friday)	437,949	USD 32,320,636	USD 32,320,636	11,379	USD 280,963	USD 73.8	USD 75.11
2025-03-20 (Thursday)	426,570	USD 32,039,673	USD 32,039,673	358	USD 764,236	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	426,212	USD 31,275,437	USD 31,275,437	1,396	USD 1,240,946	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	424,816	USD 30,034,491	USD 30,034,491	358	USD -250,587	USD 70.7	USD 71.35
2025-03-17 (Monday)	424,458	USD 30,285,078	USD 30,285,078	-537	USD 242,181	USD 71.35	USD 70.69
2025-03-14 (Friday)	424,995	USD 30,042,897	USD 30,042,897	895	USD 1,000,529	USD 70.69	USD 68.48
2025-03-13 (Thursday)	424,100	USD 29,042,368	USD 29,042,368	358	USD -941,616	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	423,742	USD 29,983,984	USD 29,983,984	0	USD 211,871	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	423,742	USD 29,772,113	USD 29,772,113	-990	USD -264,934	USD 70.26	USD 70.72
2025-03-10 (Monday)	424,732	USD 30,037,047	USD 30,037,047	-885	USD -3,092,980	USD 70.72	USD 77.84
2025-03-07 (Friday)	425,617	USD 33,130,027	USD 33,130,027	0	USD -710,781	USD 77.84	USD 79.51
2025-03-06 (Thursday)	425,617	USD 33,840,808	USD 33,840,808	-885	USD -1,115,296	USD 79.51	USD 81.96
2025-03-05 (Wednesday)	426,502	USD 34,956,104	USD 34,956,104	-352	USD -225,203	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	426,854	USD 35,181,307	USD 35,181,307	-1,584	USD -1,660,077	USD 82.42	USD 85.99
2025-03-03 (Monday)	428,438	USD 36,841,384	USD 36,841,384	-829	USD -1,092,941	USD 85.99	USD 88.37
2025-02-28 (Friday)	429,267	USD 37,934,325	USD 37,934,325	-511	USD 195,519	USD 88.37	USD 87.81
2025-02-27 (Thursday)	429,778	USD 37,738,806	USD 37,738,806	0	USD -902,534	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	429,778	USD 38,641,340	USD 38,641,340	0	USD 683,347	USD 89.91	USD 88.32
2025-02-25 (Tuesday)	429,778	USD 37,957,993	USD 37,957,993	-704	USD -1,108,249	USD 88.32	USD 90.75
2025-02-24 (Monday)	430,482	USD 39,066,242	USD 39,066,242	0	USD 848,050	USD 90.75	USD 88.78
2025-02-21 (Friday)	430,482	USD 38,218,192	USD 38,218,192	0	USD -241,070	USD 88.78	USD 89.34
2025-02-20 (Thursday)	430,482	USD 38,459,262	USD 38,459,262	-352	USD -177,931	USD 89.34	USD 89.68
2025-02-19 (Wednesday)	430,834	USD 38,637,193	USD 38,637,193	-1,056	USD -461,809	USD 89.68	USD 90.53
2025-02-18 (Tuesday)	431,890	USD 39,099,002	USD 39,099,002	-528	USD 583,531	USD 90.53	USD 89.07
2025-02-17 (Monday)	432,418	USD 38,515,471	USD 38,515,471	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	432,418	USD 38,515,471	USD 38,515,471	0	USD 2,153,441	USD 89.07	USD 84.09
2025-02-13 (Thursday)	432,418	USD 36,362,030	USD 36,362,030	352	USD 124,655	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	432,066	USD 36,237,375	USD 36,237,375	0	USD -1,084,486	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	432,066	USD 37,321,861	USD 37,321,861	0	USD -816,605	USD 86.38	USD 88.27
2025-02-10 (Monday)	432,066	USD 38,138,466	USD 38,138,466	0	USD 82,093	USD 88.27	USD 88.08
2025-02-07 (Friday)	432,066	USD 38,056,373	USD 38,056,373	352	USD -72,607	USD 88.08	USD 88.32
2025-02-06 (Thursday)	431,714	USD 38,128,980	USD 38,128,980	0	USD -198,589	USD 88.32	USD 88.78
2025-02-05 (Wednesday)	431,714	USD 38,327,569	USD 38,327,569	0	USD 569,863	USD 88.78	USD 87.46
2025-02-04 (Tuesday)	431,714	USD 37,757,706	USD 37,757,706	0	USD 177,002	USD 87.46	USD 87.05
2025-02-03 (Monday)	431,714	USD 37,580,704	USD 37,580,704	0	USD 94,977	USD 87.05	USD 86.83
2025-01-31 (Friday)	431,714	USD 37,485,727	USD 37,485,727	0	USD -341,054	USD 86.83	USD 87.62
2025-01-30 (Thursday)	431,714	USD 37,826,781	USD 37,826,781	0	USD 513,740	USD 87.62	USD 86.43
2025-01-29 (Wednesday)	431,714	USD 37,313,041	USD 37,313,041	704	USD -766,693	USD 86.43	USD 88.35
2025-01-28 (Tuesday)	431,010	USD 38,079,734	USD 38,079,734	176	USD 368,834	USD 88.35	USD 87.53
2025-01-27 (Monday)	430,834	USD 37,710,900	USD 37,710,900	-17	USD -527,126	USD 87.53	USD 88.75
2025-01-24 (Friday)	430,851	USD 38,238,026	USD 38,238,026	528	USD 498,699	USD 88.75	USD 87.7
2025-01-23 (Thursday)	430,323	USD 37,739,327	USD 37,739,327	-7,392	USD -381,272	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	437,715	USD 38,120,599	USD 38,120,599	511	USD 381,150	USD 87.09	USD 86.32
2025-01-21 (Tuesday)	437,204	USD 37,739,449	USD 37,739,449
2025-01-20 (Monday)	436,676	USD 36,846,721	USD 36,846,721
2025-01-17 (Friday)	436,676	USD 36,846,721	USD 36,846,721
2025-01-16 (Thursday)	436,148	USD 37,002,796	USD 37,002,796
2025-01-15 (Wednesday)	435,092	USD 34,981,397	USD 34,981,397
2025-01-14 (Tuesday)	435,092	USD 34,446,234	USD 34,446,234
2025-01-13 (Monday)	434,212	USD 34,667,486	USD 34,667,486
2025-01-10 (Friday)	434,212	USD 33,764,325	USD 33,764,325
2025-01-09 (Thursday)	433,843	USD 34,746,486	USD 34,746,486
2025-01-09 (Thursday)	433,843	USD 34,746,486	USD 34,746,486
2025-01-09 (Thursday)	433,843	USD 34,746,486	USD 34,746,486
2025-01-08 (Wednesday)	433,843	USD 34,746,486	USD 34,746,486
2025-01-08 (Wednesday)	433,843	USD 34,746,486	USD 34,746,486
2025-01-08 (Wednesday)	433,843	USD 34,746,486	USD 34,746,486
2025-01-02 (Thursday)	431,731	USD 33,890,884	USD 33,890,884
2024-12-30 (Monday)	431,379	USD 33,647,562	USD 33,647,562
2024-12-10 (Tuesday)	439,172	USD 34,874,649	USD 34,874,649	181	USD 453,365	USD 79.41	USD 78.41
2024-12-09 (Monday)	438,991	USD 34,421,284	USD 34,421,284	-1,267	USD 204,432	USD 78.41	USD 77.72
2024-12-06 (Friday)	440,258	USD 34,216,852	USD 34,216,852	720	USD -471,487	USD 77.72	USD 78.92
2024-12-05 (Thursday)	439,538	USD 34,688,339	USD 34,688,339	180	USD -904,053	USD 78.92	USD 81.01
2024-12-04 (Wednesday)	439,358	USD 35,592,392	USD 35,592,392	0	USD 43,936	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	439,358	USD 35,548,456	USD 35,548,456	-720	USD 645,870	USD 80.91	USD 79.31
2024-12-02 (Monday)	440,078	USD 34,902,586	USD 34,902,586	360	USD 608,979	USD 79.31	USD 77.99
2024-11-29 (Friday)	439,718	USD 34,293,607	USD 34,293,607	532	USD -6,820	USD 77.99	USD 78.1
2024-11-28 (Thursday)	439,186	USD 34,300,427	USD 34,300,427	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	439,186	USD 34,300,427	USD 34,300,427	362	USD 98,484	USD 78.1	USD 77.94
2024-11-26 (Tuesday)	438,824	USD 34,201,943	USD 34,201,943	181	USD 62,358	USD 77.94	USD 77.83
2024-11-25 (Monday)	438,643	USD 34,139,585	USD 34,139,585	0	USD 2,193,215	USD 77.83	USD 72.83
2024-11-22 (Friday)	438,643	USD 31,946,370	USD 31,946,370	554	USD -673,737	USD 72.83	USD 74.46
2024-11-21 (Thursday)	438,089	USD 32,620,107	USD 32,620,107	181	USD -328,091	USD 74.46	USD 75.24
2024-11-20 (Wednesday)	437,908	USD 32,948,198	USD 32,948,198	0	USD 157,647	USD 75.24	USD 74.88
2024-11-19 (Tuesday)	437,908	USD 32,790,551	USD 32,790,551	543	USD -567,278	USD 74.88	USD 76.27
2024-11-18 (Monday)	437,365	USD 33,357,829	USD 33,357,829	2,134	USD 1,002,756	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	435,231	USD 32,355,073	USD 32,355,073	720	USD 1,804,605	USD 74.34	USD 70.31
2024-11-11 (Monday)	434,511	USD 30,550,468	USD 30,550,468	0	USD 152,078	USD 70.31	USD 69.96
2024-11-08 (Friday)	434,511	USD 30,398,390	USD 30,398,390	180	USD 468,641	USD 69.96	USD 68.91
2024-11-07 (Thursday)	434,331	USD 29,929,749	USD 29,929,749	4,475	USD 437,329	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	429,856	USD 29,492,420	USD 29,492,420	537	USD -130,591	USD 68.61	USD 69
2024-11-05 (Tuesday)	429,319	USD 29,623,011	USD 29,623,011	179	USD -288,047	USD 69	USD 69.7
2024-11-04 (Monday)	429,140	USD 29,911,058	USD 29,911,058	360	USD -253,615	USD 69.7	USD 70.35
2024-11-01 (Friday)	428,780	USD 30,164,673	USD 30,164,673	0	USD -55,741	USD 70.35	USD 70.48
2024-10-31 (Thursday)	428,780	USD 30,220,414	USD 30,220,414	0	USD -565,990	USD 70.48	USD 71.8
2024-10-30 (Wednesday)	428,780	USD 30,786,404	USD 30,786,404	0	USD -188,663	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	428,780	USD 30,975,067	USD 30,975,067	0	USD 60,029	USD 72.24	USD 72.1
2024-10-28 (Monday)	428,780	USD 30,915,038	USD 30,915,038	0	USD -574,565	USD 72.1	USD 73.44
2024-10-25 (Friday)	428,780	USD 31,489,603	USD 31,489,603	362	USD -577,484	USD 73.44	USD 74.85
2024-10-24 (Thursday)	428,418	USD 32,067,087	USD 32,067,087	-362	USD 989,113	USD 74.85	USD 72.48
2024-10-23 (Wednesday)	428,780	USD 31,077,974	USD 31,077,974	0	USD -257,268	USD 72.48	USD 73.08
2024-10-22 (Tuesday)	428,780	USD 31,335,242	USD 31,335,242	0	USD 201,526	USD 73.08	USD 72.61
2024-10-21 (Monday)	428,780	USD 31,133,716	USD 31,133,716	543	USD 137,922	USD 72.61	USD 72.38
2024-10-18 (Friday)	428,237	USD 30,995,794	USD 30,995,794

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B53SZB19

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 366 81.620* 76.51
2025-04-29 BUY 732 71.300* 76.67
2025-04-28 BUY 1,269 71.180* 76.73
2025-04-25 BUY 549 71.660* 76.78
2025-04-24 BUY 366 70.780* 76.84
2025-04-23 BUY 366 66.860* 76.94
2025-04-22 BUY 1,281 66.330* 77.05
2025-04-16 BUY 366 68.730* 77.44
2025-04-15 BUY 915 69.230* 77.53
2025-04-14 BUY 2,196 67.390* 77.64
2025-04-11 BUY 720 66.140* 77.77
2025-04-09 BUY 1,980 66.840* 78.01
2025-04-08 BUY 3,600 60.690* 78.21
2025-04-04 SELL -2,347 59.830* 78.62 Profit of 184,523 on sale
2025-04-02 SELL -179 68.140* 78.75 Profit of 14,095 on sale
2025-04-01 SELL -179 67.320* 78.88 Profit of 14,120 on sale
2025-03-31 SELL -1,247 68.290* 79.01 Profit of 98,528 on sale
2025-03-26 BUY 1,609 72.130* 79.36
2025-03-25 BUY 1,981 73.550* 79.44
2025-03-24 BUY 543 75.320* 79.49
2025-03-21 BUY 11,379 73.800* 79.57
2025-03-20 BUY 358 75.110* 79.63
2025-03-19 BUY 1,396 73.380* 79.71
2025-03-18 BUY 358 70.700* 79.83
2025-03-17 SELL -537 71.350* 79.95 Profit of 42,934 on sale
2025-03-14 BUY 895 70.690* 80.08
2025-03-13 BUY 358 68.480* 80.25
2025-03-11 SELL -990 70.260* 80.53 Profit of 79,728 on sale
2025-03-10 SELL -885 70.720* 80.68 Profit of 71,402 on sale
2025-03-06 SELL -885 79.510* 80.74 Profit of 71,456 on sale
2025-03-05 SELL -352 81.960* 80.72 Profit of 28,414 on sale
2025-03-04 SELL -1,584 82.420* 80.70 Profit of 127,822 on sale
2025-03-03 SELL -829 85.990* 80.61 Profit of 66,826 on sale
2025-02-28 SELL -511 88.370* 80.48 Profit of 41,127 on sale
2025-02-25 SELL -704 88.320* 80.06 Profit of 56,361 on sale
2025-02-20 SELL -352 89.340* 79.54 Profit of 27,997 on sale
2025-02-19 SELL -1,056 89.680* 79.35 Profit of 83,793 on sale
2025-02-18 SELL -528 90.530* 79.14 Profit of 41,785 on sale
2025-02-13 BUY 352 84.090* 78.64
2025-02-07 BUY 352 88.080* 77.95
2025-01-29 BUY 704 86.430* 76.23
2025-01-28 BUY 176 88.350* 75.91
2025-01-27 SELL -17 87.530* 75.60 Profit of 1,285 on sale
2025-01-24 BUY 528 88.750* 75.23
2025-01-23 SELL -7,392 87.700* 74.88 Profit of 553,488 on sale
2025-01-22 BUY 511 87.090* 74.52
2024-12-10 BUY 181 79.410* 74.37
2024-12-09 SELL -1,267 78.410* 74.24 Profit of 94,066 on sale
2024-12-06 BUY 720 77.720* 74.13
2024-12-05 BUY 180 78.920* 73.97
2024-12-03 SELL -720 80.910* 73.47 Profit of 52,900 on sale
2024-12-02 BUY 360 79.310* 73.26
2024-11-29 BUY 532 77.990* 73.07
2024-11-27 BUY 362 78.100* 72.65
2024-11-26 BUY 181 77.940* 72.42
2024-11-22 BUY 554 72.830* 72.15
2024-11-21 BUY 181 74.460* 72.03
2024-11-19 BUY 543 74.880* 71.70
2024-11-18 BUY 2,134 76.270* 71.43
2024-11-12 BUY 720 74.340* 71.24
2024-11-08 BUY 180 69.960* 71.40
2024-11-07 BUY 4,475 68.910* 71.60
2024-11-06 BUY 537 68.610* 71.84
2024-11-05 BUY 179 69.000* 72.10
2024-11-04 BUY 360 69.700* 72.34
2024-10-25 BUY 362 73.440* 73.25
2024-10-24 SELL -362 74.850* 72.72 Profit of 26,326 on sale
2024-10-21 BUY 543 72.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	366	81.620*	76.51
2025-04-29	BUY	732	71.300*	76.67
2025-04-28	BUY	1,269	71.180*	76.73
2025-04-25	BUY	549	71.660*	76.78
2025-04-24	BUY	366	70.780*	76.84
2025-04-23	BUY	366	66.860*	76.94
2025-04-22	BUY	1,281	66.330*	77.05
2025-04-16	BUY	366	68.730*	77.44
2025-04-15	BUY	915	69.230*	77.53
2025-04-14	BUY	2,196	67.390*	77.64
2025-04-11	BUY	720	66.140*	77.77
2025-04-09	BUY	1,980	66.840*	78.01
2025-04-08	BUY	3,600	60.690*	78.21
2025-04-04	SELL	-2,347	59.830*	78.62 Profit of 184,523 on sale
2025-04-02	SELL	-179	68.140*	78.75 Profit of 14,095 on sale
2025-04-01	SELL	-179	67.320*	78.88 Profit of 14,120 on sale
2025-03-31	SELL	-1,247	68.290*	79.01 Profit of 98,528 on sale
2025-03-26	BUY	1,609	72.130*	79.36
2025-03-25	BUY	1,981	73.550*	79.44
2025-03-24	BUY	543	75.320*	79.49
2025-03-21	BUY	11,379	73.800*	79.57
2025-03-20	BUY	358	75.110*	79.63
2025-03-19	BUY	1,396	73.380*	79.71
2025-03-18	BUY	358	70.700*	79.83
2025-03-17	SELL	-537	71.350*	79.95 Profit of 42,934 on sale
2025-03-14	BUY	895	70.690*	80.08
2025-03-13	BUY	358	68.480*	80.25
2025-03-11	SELL	-990	70.260*	80.53 Profit of 79,728 on sale
2025-03-10	SELL	-885	70.720*	80.68 Profit of 71,402 on sale
2025-03-06	SELL	-885	79.510*	80.74 Profit of 71,456 on sale
2025-03-05	SELL	-352	81.960*	80.72 Profit of 28,414 on sale
2025-03-04	SELL	-1,584	82.420*	80.70 Profit of 127,822 on sale
2025-03-03	SELL	-829	85.990*	80.61 Profit of 66,826 on sale
2025-02-28	SELL	-511	88.370*	80.48 Profit of 41,127 on sale
2025-02-25	SELL	-704	88.320*	80.06 Profit of 56,361 on sale
2025-02-20	SELL	-352	89.340*	79.54 Profit of 27,997 on sale
2025-02-19	SELL	-1,056	89.680*	79.35 Profit of 83,793 on sale
2025-02-18	SELL	-528	90.530*	79.14 Profit of 41,785 on sale
2025-02-13	BUY	352	84.090*	78.64
2025-02-07	BUY	352	88.080*	77.95
2025-01-29	BUY	704	86.430*	76.23
2025-01-28	BUY	176	88.350*	75.91
2025-01-27	SELL	-17	87.530*	75.60 Profit of 1,285 on sale
2025-01-24	BUY	528	88.750*	75.23
2025-01-23	SELL	-7,392	87.700*	74.88 Profit of 553,488 on sale
2025-01-22	BUY	511	87.090*	74.52
2024-12-10	BUY	181	79.410*	74.37
2024-12-09	SELL	-1,267	78.410*	74.24 Profit of 94,066 on sale
2024-12-06	BUY	720	77.720*	74.13
2024-12-05	BUY	180	78.920*	73.97
2024-12-03	SELL	-720	80.910*	73.47 Profit of 52,900 on sale
2024-12-02	BUY	360	79.310*	73.26
2024-11-29	BUY	532	77.990*	73.07
2024-11-27	BUY	362	78.100*	72.65
2024-11-26	BUY	181	77.940*	72.42
2024-11-22	BUY	554	72.830*	72.15
2024-11-21	BUY	181	74.460*	72.03
2024-11-19	BUY	543	74.880*	71.70
2024-11-18	BUY	2,134	76.270*	71.43
2024-11-12	BUY	720	74.340*	71.24
2024-11-08	BUY	180	69.960*	71.40
2024-11-07	BUY	4,475	68.910*	71.60
2024-11-06	BUY	537	68.610*	71.84
2024-11-05	BUY	179	69.000*	72.10
2024-11-04	BUY	360	69.700*	72.34
2024-10-25	BUY	362	73.440*	73.25
2024-10-24	SELL	-362	74.850*	72.72 Profit of 26,326 on sale
2024-10-21	BUY	543	72.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%
2025-04-24	675,129	6,401	1,090,560	61.9%
2025-04-23	590,179	4	1,368,107	43.1%
2025-04-22	542,585	154	1,327,810	40.9%
2025-04-21	984,446	3,821	1,459,432	67.5%
2025-04-17	851,477	2,188	1,380,925	61.7%
2025-04-16	990,037	4	1,684,927	58.8%
2025-04-15	1,282,704	0	1,828,049	70.2%
2025-04-14	664,556	5	1,449,870	45.8%
2025-04-11	741,483	1,075	1,782,293	41.6%
2025-04-10	2,096,894	4,700	4,283,147	49.0%
2025-04-09	1,167,749	4,400	2,346,708	49.8%
2025-04-08	1,195,716	3,670	1,936,127	61.8%
2025-04-07	1,301,427	2,587	3,270,804	39.8%
2025-04-04	959,391	2,039	2,614,614	36.7%
2025-04-03	740,264	17,781	2,370,669	31.2%
2025-04-02	292,821	621	957,291	30.6%
2025-04-01	512,718	524	1,305,203	39.3%
2025-03-31	650,430	1,304	1,882,798	34.5%
2025-03-28	620,134	284	1,677,449	37.0%
2025-03-27	1,039,880	1,069	2,357,101	44.1%
2025-03-26	341,881	9,200	1,352,162	25.3%
2025-03-25	753,847	13	1,194,140	63.1%
2025-03-24	400,600	376	753,398	53.2%
2025-03-21	689,274	12,926	1,880,049	36.7%
2025-03-20	850,517	0	1,333,370	63.8%
2025-03-19	819,675	0	1,417,588	57.8%
2025-03-18	403,079	4,200	876,705	46.0%
2025-03-17	529,274	0	1,288,267	41.1%
2025-03-14	1,037,247	0	1,926,450	53.8%
2025-03-13	681,612	10,347	1,361,577	50.1%
2025-03-12	1,351,212	504,804	2,208,780	61.2%
2025-03-11	766,255	950	2,169,874	35.3%
2025-03-10	1,131,415	23,457	3,417,259	33.1%
2025-03-07	485,785	8,735	1,345,951	36.1%
2025-03-06	540,374	7,965	2,122,514	25.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE