ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares NASDAQ 100 UCITS ETF USD (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-01-29 (Thursday)496,076DXCM holding increased by 2880USD 36,709,624DXCM holding increased by 375875USD 36,709,6242,880USD 375,875 USD 74 USD 73.67
2026-01-27 (Tuesday)493,196DXCM holding increased by 450USD 36,333,749DXCM holding increased by 195757USD 36,333,749450USD 195,757 USD 73.67 USD 73.34
2026-01-26 (Monday)492,746USD 36,137,992DXCM holding increased by 236518USD 36,137,9920USD 236,518 USD 73.34 USD 72.86
2026-01-23 (Friday)492,746DXCM holding increased by 225USD 35,901,474DXCM holding decreased by -505678USD 35,901,474225USD -505,678 USD 72.86 USD 73.92
2026-01-22 (Thursday)492,521DXCM holding decreased by -90USD 36,407,152DXCM holding increased by 884973USD 36,407,152-90USD 884,973 USD 73.92 USD 72.11
2026-01-21 (Wednesday)492,611DXCM holding decreased by -720USD 35,522,179DXCM holding increased by 628877USD 35,522,179-720USD 628,877 USD 72.11 USD 70.73
2026-01-20 (Tuesday)493,331DXCM holding decreased by -495USD 34,893,302DXCM holding increased by 552642USD 34,893,302-495USD 552,642 USD 70.73 USD 69.54
2026-01-19 (Monday)493,826USD 34,340,660USD 34,340,6600USD 0 USD 69.54 USD 69.54
2026-01-16 (Friday)493,826DXCM holding decreased by -17323USD 34,340,660DXCM holding decreased by -1051297USD 34,340,660-17,323USD -1,051,297 USD 69.54 USD 69.24
2026-01-15 (Thursday)511,149DXCM holding decreased by -705USD 35,391,957DXCM holding decreased by -284267USD 35,391,957-705USD -284,267 USD 69.24 USD 69.7
2026-01-14 (Wednesday)511,854DXCM holding increased by 188USD 35,676,224DXCM holding decreased by -268313USD 35,676,224188USD -268,313 USD 69.7 USD 70.25
2026-01-13 (Tuesday)511,666DXCM holding increased by 94USD 35,944,537DXCM holding decreased by -366844USD 35,944,53794USD -366,844 USD 70.25 USD 70.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00B53SZB19

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29BUY2,88074.21072.340 72.527USD 208,878 75.24
2026-01-27BUY45073.88071.845 72.049USD 32,422 75.24
2026-01-23BUY22573.53071.696 71.879USD 16,173 75.26
2026-01-22SELL-9075.97070.780 71.299USD -6,417 75.27 Profit of 357 on sale
2026-01-21SELL-72072.81070.750 70.956USD -51,088 75.28 Profit of 3,112 on sale
2026-01-20SELL-49571.33068.540 68.819USD -34,065 75.30 Profit of 3,206 on sale
2026-01-16SELL-17,32370.37569.020 69.155USD -1,197,980 75.34 Profit of 107,171 on sale
2026-01-15SELL-70570.05568.970 69.079USD -48,700 75.37 Profit of 4,433 on sale
2026-01-14BUY18871.28068.710 68.967USD 12,966 75.39
2026-01-13BUY9470.89068.465 68.707USD 6,459 75.41
2026-01-12BUY23572.50065.960 66.614USD 15,654 75.43
2026-01-09BUY84668.79065.600 65.919USD 55,767 75.46
2026-01-08BUY14169.84067.300 67.554USD 9,525 75.49
2026-01-07BUY89370.92069.120 69.300USD 61,885 75.51
2026-01-06SELL-42367.65067.300 67.335USD -28,483 75.53 Profit of 3,468 on sale
2026-01-05BUY47067.94065.190 65.465USD 30,769 75.57
2026-01-02BUY51767.49066.120 66.257USD 34,255 75.60
2025-12-31BUY37667.15066.000 66.115USD 24,859 75.64
2025-12-31BUY37667.15066.000 66.115USD 24,859 75.64
2025-12-30SELL-56467.71066.950 67.026USD -37,803 75.68 Profit of 4,880 on sale
2025-12-29BUY23568.18067.120 67.226USD 15,798 75.71
2025-12-23BUY1,17567.39566.350 66.454USD 78,084 75.82
2025-12-22SELL-1,03467.95066.120 66.303USD -68,557 75.86 Profit of 9,879 on sale
2025-12-19BUY17,43566.87065.640 65.763USD 1,146,578 75.90
2025-12-18BUY4566.67065.560 65.671USD 2,955 75.94
2025-12-17SELL-18068.19065.645 65.899USD -11,862 75.99 Profit of 1,816 on sale
2025-12-16SELL-2,52067.00065.200 65.380USD -164,758 76.03 Profit of 26,833 on sale
2025-12-15SELL-2,02567.75065.360 65.599USD -132,838 76.07 Profit of 21,210 on sale
2025-12-12SELL-63069.31066.675 66.939USD -42,171 76.11 Profit of 5,780 on sale
2025-12-11SELL-54069.76567.530 67.753USD -36,587 76.14 Profit of 4,531 on sale
2025-12-10BUY22568.22065.690 65.943USD 14,837 76.18
2025-12-09BUY49566.75064.400 64.635USD 31,994 76.23
2025-12-05BUY1,03566.75065.150 65.310USD 67,596 76.27
2025-12-04BUY1,17065.34064.090 64.215USD 75,132 76.32
2025-12-03BUY1,26065.13064.090 64.194USD 80,884 76.38
2025-12-02BUY4565.31064.360 64.455USD 2,900 76.43
2025-12-01SELL-36063.97562.320 62.485USD -22,495 76.49 Profit of 5,041 on sale
2025-11-28BUY18163.95062.230 62.402USD 11,295 76.55
2025-11-26BUY18063.08061.080 61.280USD 11,030 76.68
2025-11-26BUY18063.08061.080 61.280USD 11,030 76.68
2025-11-25BUY9063.99061.425 61.681USD 5,551 76.75
2025-11-24BUY4562.85060.070 60.348USD 2,716 76.81
2025-11-21BUY18061.15058.360 58.639USD 10,555 76.89
2025-11-20BUY80760.74058.285 58.531USD 47,234 76.98
2025-11-19SELL-4560.33059.160 59.277USD -2,667 77.06 Profit of 800 on sale
2025-11-18SELL-1,21560.48058.140 58.374USD -70,924 77.14 Profit of 22,800 on sale
2025-11-17SELL-48459.15057.200 57.395USD -27,779 77.23 Profit of 9,599 on sale
2025-11-14SELL-45059.47057.920 58.075USD -26,134 77.32 Profit of 8,660 on sale
2025-11-13BUY9060.85059.195 59.360USD 5,342 77.40
2025-11-07BUY22558.25054.110 54.524USD 12,268 77.81
2025-11-06SELL-9060.00056.890 57.201USD -5,148 77.90 Profit of 1,863 on sale
2025-11-04BUY36062.39058.880 59.231USD 21,323 78.08
2025-11-03BUY40561.14558.530 58.791USD 23,811 78.17
2025-10-30BUY1,21569.17068.000 68.117USD 82,762 78.22
2025-10-29BUY94568.18069.100 69.008USD 65,213 78.27
2025-10-28BUY72069.23070.670 70.526USD 50,779 78.31
2025-10-27SELL-36070.63071.120 71.071USD -25,586 78.35 Profit of 2,622 on sale
2025-10-24BUY13570.33072.080 71.905USD 9,707 78.39
2025-10-23SELL-36071.06071.500 71.456USD -25,724 78.43 Profit of 2,512 on sale
2025-10-22BUY27070.70071.990 71.861USD 19,402 78.47
2025-10-21BUY40569.75069.830 69.822USD 28,278 78.52
2025-10-20SELL-1,35068.43068.470 68.466USD -92,429 78.57 Profit of 13,642 on sale
2025-10-17SELL-13566.60066.850 66.825USD -9,021 78.63 Profit of 1,594 on sale
2025-10-16BUY36066.33066.680 66.645USD 23,992 78.70
2025-10-14SELL-31566.21067.290 67.182USD -21,162 78.84 Profit of 3,671 on sale
2025-10-13BUY63065.20066.370 66.253USD 41,739 78.91
2025-10-02BUY1,48566.44066.820 66.782USD 99,171 78.98
2025-09-30BUY18067.29067.610 67.578USD 12,164 79.04
2025-09-29BUY27066.46067.370 67.279USD 18,165 79.11
2025-09-26BUY13567.10069.250 69.035USD 9,320 79.18
2025-09-25BUY13568.30068.570 68.543USD 9,253 79.24
2025-09-18BUY1,12575.78075.960 75.942USD 85,435 79.26
2025-09-17BUY1,39576.44077.840 77.700USD 108,391 79.27
2025-09-16BUY54076.55077.730 77.612USD 41,910 79.29
2025-09-11BUY36076.00077.930 77.737USD 27,985 79.32
2025-08-29BUY54075.34075.800 75.754USD 40,907 79.37
2025-08-22SELL-4582.26082.360 82.350USD -3,706 79.35 Loss of -135 on sale
2025-08-21SELL-18080.62081.930 81.799USD -14,724 79.35 Loss of -442 on sale
2025-08-20BUY13581.67082.050 82.012USD 11,072 79.33
2025-08-19BUY45080.90081.420 81.368USD 36,616 79.32
2025-08-15BUY1,35080.95082.040 81.931USD 110,607 79.30
2025-08-13BUY1,08079.96081.560 81.400USD 87,912 79.30
2025-08-12BUY18080.17080.360 80.341USD 14,461 79.29
2025-08-05BUY31575.46076.530 76.423USD 24,073 79.34
2025-08-04SELL-4576.25080.220 79.823USD -3,592 79.36 Loss of -21 on sale
2025-07-31BUY36080.77087.000 86.377USD 31,096 79.35
2025-07-30BUY36089.06089.980 89.888USD 32,360 79.29
2025-07-28BUY36089.53089.760 89.737USD 32,305 79.16
2025-07-17SELL-54684.10085.900 85.720USD -46,803 79.06 Loss of -3,636 on sale
2025-07-15BUY18284.78086.140 86.004USD 15,653 78.99
2025-07-14BUY18285.33085.610 85.582USD 15,576 78.95
2025-07-11BUY18283.37085.350 85.152USD 15,498 78.92
2025-07-09BUY36484.87085.200 85.167USD 31,001 78.88
2025-07-08SELL-18283.76084.460 84.390USD -15,359 78.85 Loss of -1,009 on sale
2025-07-02SELL-18283.58084.730 84.615USD -15,400 78.73 Loss of -1,071 on sale
2025-07-01BUY1,09283.58085.620 85.416USD 93,274 78.70
2025-06-26BUY1,08085.04086.070 85.967USD 92,844 78.60
2025-06-25BUY1,78284.68087.750 87.443USD 155,823 78.55
2025-06-24BUY36087.57088.320 88.245USD 31,768 78.49
2025-06-18BUY35481.01082.430 82.288USD 29,130 78.45
2025-06-17BUY18281.83083.350 83.198USD 15,142 78.43
2025-06-16SELL-88583.00083.700 83.630USD -74,013 78.40 Loss of -4,632 on sale
2025-06-13BUY18281.99083.170 83.052USD 15,115 78.37
2025-06-12SELL-72882.85083.610 83.534USD -60,813 78.34 Loss of -3,784 on sale
2025-06-06BUY18186.67087.910 87.786USD 15,889 78.13
2025-06-05BUY35485.74086.540 86.460USD 30,607 78.07
2025-06-04BUY36285.61087.240 87.077USD 31,522 78.01
2025-06-03BUY4,34486.79087.330 87.276USD 379,127 77.94
2025-06-02BUY18185.51085.880 85.843USD 15,538 77.88
2025-05-30BUY71685.80086.800 86.700USD 62,077 77.82
2025-05-29SELL-18184.86087.670 87.389USD -15,817 77.76 Loss of -1,742 on sale
2025-05-28SELL-18186.98087.600 87.538USD -15,844 77.69 Loss of -1,783 on sale
2025-05-23SELL-36284.51085.010 84.960USD -30,756 77.51 Loss of -2,697 on sale
2025-05-22SELL-1,44884.83085.310 85.262USD -123,459 77.45 Loss of -11,314 on sale
2025-05-20SELL-17787.34087.650 87.619USD -15,509 77.30 Loss of -1,826 on sale
2025-05-19BUY35486.96086.990 86.987USD 30,793 77.22
2025-05-16BUY18185.48086.000 85.948USD 15,557 77.14
2025-05-15BUY1,64185.67086.850 86.732USD 142,327 77.07
2025-05-14BUY36686.52086.570 86.565USD 31,683 76.99
2025-05-13BUY1,63284.11085.540 85.397USD 139,368 76.92
2025-05-12BUY1,28185.05087.020 86.823USD 111,220 76.85
2025-05-08BUY54985.34085.740 85.700USD 47,049 76.70
2025-05-02BUY36681.62081.880 81.854USD 29,959 76.51
2025-04-29BUY73271.30071.460 71.444USD 52,297 76.67
2025-04-28BUY1,26971.18072.600 72.458USD 91,949 76.73
2025-04-25BUY54971.66072.280 72.218USD 39,648 76.78
2025-04-24BUY36670.78070.980 70.960USD 25,971 76.84
2025-04-23BUY36666.86070.210 69.875USD 25,574 76.94
2025-04-22BUY1,28166.33067.310 67.212USD 86,099 77.05
2025-04-16BUY36668.73069.690 69.594USD 25,471 77.44
2025-04-15BUY91569.23069.320 69.311USD 63,420 77.53
2025-04-14BUY2,19667.39068.070 68.002USD 149,332 77.64
2025-04-11BUY72066.14067.660 67.508USD 48,606 77.77
2025-04-09BUY1,98066.84067.630 67.551USD 133,751 78.01
2025-04-08BUY3,60060.69063.890 63.570USD 228,852 78.21
2025-04-04SELL-2,34759.83061.050 60.928USD -142,998 78.62 Profit of 41,525 on sale
2025-04-02SELL-17968.14068.520 68.482USD -12,258 78.75 Profit of 1,837 on sale
2025-04-01SELL-17967.32068.400 68.292USD -12,224 78.88 Profit of 1,896 on sale
2025-03-31SELL-1,24768.29068.750 68.704USD -85,674 79.01 Profit of 12,854 on sale
2025-03-26BUY1,60972.13073.400 73.273USD 117,896 79.36
2025-03-25BUY1,98173.55076.010 75.764USD 150,088 79.44
2025-03-24BUY54375.32075.810 75.761USD 41,138 79.49
2025-03-21BUY11,37973.80074.490 74.421USD 846,837 79.57
2025-03-20BUY35875.11076.270 76.154USD 27,263 79.63
2025-03-19BUY1,39673.38074.420 74.316USD 103,745 79.71
2025-03-18BUY35870.70071.350 71.285USD 25,520 79.83
2025-03-17SELL-53771.35072.200 72.115USD -38,726 79.95 Profit of 4,208 on sale
2025-03-14BUY89570.69070.770 70.762USD 63,332 80.08
2025-03-13BUY35868.48070.720 70.496USD 25,238 80.25
2025-03-11SELL-99070.26071.450 71.331USD -70,618 80.53 Profit of 9,110 on sale
2025-03-10SELL-88570.72074.920 74.500USD -65,932 80.68 Profit of 5,469 on sale
2025-03-06SELL-88579.51081.750 81.526USD -72,151 80.74 Loss of -694 on sale
2025-03-05SELL-35281.96083.540 83.382USD -29,350 80.72 Loss of -936 on sale
2025-03-04SELL-1,58482.42086.140 85.768USD -135,857 80.70 Loss of -8,035 on sale
2025-03-03SELL-82985.99088.740 88.465USD -73,337 80.61 Loss of -6,512 on sale
2025-02-28SELL-51188.37088.600 88.577USD -45,263 80.48 Loss of -4,136 on sale
2025-02-25SELL-70488.32091.870 91.515USD -64,427 80.06 Loss of -8,065 on sale
2025-02-20SELL-35289.34089.840 89.790USD -31,606 79.54 Loss of -3,609 on sale
2025-02-19SELL-1,05689.68091.740 91.534USD -96,660 79.35 Loss of -12,867 on sale
2025-02-18SELL-52890.53093.250 92.978USD -49,092 79.14 Loss of -7,307 on sale
2025-02-13BUY35284.09084.580 84.531USD 29,755 78.64
2025-02-07BUY35288.08088.720 88.656USD 31,207 77.95
2025-01-29BUY70486.43088.310 88.122USD 62,038 76.23
2025-01-28BUY17688.35089.000 88.935USD 15,653 75.91
2025-01-27SELL-1787.53089.590 89.384USD -1,520 75.60 Loss of -234 on sale
2025-01-24BUY52888.75088.870 88.858USD 46,917 75.23
2025-01-23SELL-7,39287.70087.860 87.844USD -649,343 74.88 Loss of -95,855 on sale
2025-01-22BUY51187.09088.210 88.098USD 45,018 74.52
2024-12-10BUY18179.41080.900 80.751USD 14,616 74.37
2024-12-09SELL-1,26778.41079.110 79.040USD -100,144 74.24 Loss of -6,078 on sale
2024-12-06BUY72077.72079.500 79.322USD 57,112 74.13
2024-12-05BUY18078.92081.000 80.792USD 14,543 73.97
2024-12-03SELL-72080.91081.110 81.090USD -58,385 73.47 Loss of -5,485 on sale
2024-12-02BUY36079.31080.180 80.093USD 28,833 73.26
2024-11-29BUY53277.99079.370 79.232USD 42,151 73.07
2024-11-27BUY36278.10078.620 78.568USD 28,442 72.65
2024-11-26BUY18177.94079.380 79.236USD 14,342 72.42
2024-11-22BUY55472.83075.290 75.044USD 41,574 72.15
2024-11-21BUY18174.46075.760 75.630USD 13,689 72.03
2024-11-19BUY54374.88076.610 76.437USD 41,505 71.70
2024-11-18BUY2,13476.27078.160 77.971USD 166,390 71.43
2024-11-12BUY72074.34075.470 75.357USD 54,257 71.25
2024-11-08BUY18069.96070.990 70.887USD 12,760 71.40
2024-11-07BUY4,47568.91068.980 68.973USD 308,654 71.60
2024-11-06BUY53768.61070.250 70.086USD 37,636 71.84
2024-11-05BUY17969.00069.690 69.621USD 12,462 72.10
2024-11-04BUY36069.70071.010 70.879USD 25,516 72.34
2024-10-25BUY36273.44076.060 75.798USD 27,439 73.26
2024-10-24SELL-36274.85075.130 75.102USD -27,187 72.72 Loss of -861 on sale
2024-10-21BUY54372.61073.790 73.672USD 40,004 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy