Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for FAST

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3119001044
LEI	529900PP0C7H2HHPSJ32
Ticker	FAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst: Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today: Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down: Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix: TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST: Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications: As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus: Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares NASDAQ 100 UCITS ETF USD (Acc) FAST holdings

Date	Number of FAST Shares Held	Base Market Value of FAST Shares	Local Market Value of FAST Shares	Change in FAST Shares Held	Change in FAST Base Value	Current Price per FAST Share Held	Previous Price per FAST Share Held
2025-09-18 (Thursday)	1,409,251	USD 66,544,832	USD 66,544,832	3,275	USD 295,243	USD 47.22	USD 47.12
2025-09-17 (Wednesday)	1,405,976	USD 66,249,589	USD 66,249,589	4,074	USD 9,719	USD 47.12	USD 47.25
2025-09-16 (Tuesday)	1,401,902	USD 66,239,870	USD 66,239,870	1,572	USD -639,891	USD 47.25	USD 47.76
2025-09-15 (Monday)	1,400,330	USD 66,879,761	USD 66,879,761
2025-09-12 (Friday)	1,399,020	USD 66,383,499	USD 66,383,499
2025-09-11 (Thursday)	1,399,020	USD 66,215,617	USD 66,215,617	1,056	USD -844,716	USD 47.33	USD 47.97
2025-09-10 (Wednesday)	1,397,964	USD 67,060,333	USD 67,060,333	0	USD 97,857	USD 47.97	USD 47.9
2025-09-09 (Tuesday)	1,397,964	USD 66,962,476	USD 66,962,476	0	USD -405,409	USD 47.9	USD 48.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00B53SZB19

Show aggregate share trades of FAST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 3,275 47.220* 66.60
2025-09-17 BUY 4,074 47.120* 66.71
2025-09-16 BUY 1,572 47.250* 66.81
2025-09-11 BUY 1,056 47.330* 66.92
2025-09-04 SELL -917 50.270* 67.23 Profit of 61,653 on sale
2025-09-02 BUY 524 49.190* 67.34
2025-08-29 BUY 1,560 49.660* 67.54
2025-08-22 SELL -130 50.390* 67.64 Profit of 8,793 on sale
2025-08-21 SELL -516 49.140* 67.75 Profit of 34,958 on sale
2025-08-20 BUY 387 49.540* 67.86
2025-08-19 BUY 1,296 49.900* 67.96
2025-08-15 BUY 3,870 48.880* 68.19
2025-08-13 BUY 3,096 49.210* 68.30
2025-08-12 BUY 516 48.450* 68.42
2025-08-05 BUY 903 45.440* 68.70
2025-08-04 SELL -129 45.370* 68.84 Profit of 8,881 on sale
2025-07-31 BUY 1,032 46.130* 69.13
2025-07-30 BUY 1,032 46.410* 69.27
2025-07-28 BUY 1,032 46.800* 69.56
2025-07-17 SELL -1,593 45.880* 69.85 Profit of 111,277 on sale
2025-07-15 BUY 528 45.130* 70.17
2025-07-14 BUY 529 45.070* 70.34
2025-07-11 BUY 529 43.270* 70.52
2025-07-09 BUY 1,062 43.400* 70.70
2025-07-08 SELL -529 42.840* 70.89 Profit of 37,499 on sale
2025-07-03 SELL -2 43.130* 71.46 Profit of 143 on sale
2025-07-02 SELL -529 42.680* 71.66 Profit of 37,908 on sale
2025-07-01 BUY 3,174 42.860* 71.86
2025-06-26 BUY 3,144 41.300* 72.29
2025-06-25 BUY 5,192 41.120* 72.51
2025-06-24 BUY 1,048 41.530* 72.73
2025-06-18 BUY 1,032 41.490* 73.18
2025-06-17 BUY 528 41.550* 73.41
2025-06-16 SELL -2,580 42.240* 73.64 Profit of 189,992 on sale
2025-06-13 BUY 528 42.170* 73.87
2025-06-12 SELL -2,112 42.860* 74.10 Profit of 156,510 on sale
2025-06-06 BUY 528 42.060* 75.08
2025-06-05 BUY 1,032 41.340* 75.34
2025-06-04 BUY 1,056 40.880* 75.61
2025-06-03 BUY 12,648 41.190* 75.88
2025-06-02 BUY 527 40.910* 76.16
2025-05-30 BUY 2,088 41.340* 76.44
2025-05-29 SELL -527 41.200* 76.72 Profit of 40,433 on sale
2025-05-28 SELL -527 41.470* 77.01 Profit of 40,584 on sale
2025-05-23 SELL -1,056 40.650* 77.91 Profit of 82,273 on sale
2025-05-22 BUY 663,941 40.715* 78.22
2025-05-20 SELL -258 81.920* 78.16 Profit of 20,166 on sale
2025-05-19 BUY 516 83.160* 78.12
2025-05-16 BUY 264 83.030* 78.08
2025-05-15 BUY 2,378 81.880* 78.04
2025-05-14 BUY 530 80.510* 78.02
2025-05-13 BUY 2,367 79.970* 78.01
2025-05-12 BUY 1,855 80.150* 77.99
2025-05-08 BUY 795 79.290* 77.97
2025-05-02 BUY 530 82.120* 77.88
2025-04-29 BUY 1,060 80.280* 77.79
2025-04-28 BUY 1,841 80.110* 77.77
2025-04-25 BUY 795 80.730* 77.74
2025-04-24 BUY 530 82.100* 77.70
2025-04-23 BUY 530 80.190* 77.67
2025-04-22 BUY 1,848 81.440* 77.63
2025-04-16 BUY 530 80.450* 77.49
2025-04-15 BUY 1,325 81.650* 77.44
2025-04-14 BUY 3,180 81.300* 77.40
2025-04-11 BUY 1,052 80.640* 77.37
2025-04-09 BUY 2,893 76.470* 77.39
2025-04-08 BUY 5,260 71.200* 77.47
2025-04-04 SELL -3,419 74.420* 77.56 Profit of 265,192 on sale
2025-04-02 SELL -263 78.010* 77.56 Profit of 20,398 on sale
2025-04-01 SELL -263 77.610* 77.56 Profit of 20,398 on sale
2025-03-31 SELL -1,813 77.550* 77.56 Profit of 140,613 on sale
2025-03-26 BUY 2,346 77.090* 77.58
2025-03-25 BUY 2,880 77.090* 77.59
2025-03-24 BUY 792 76.940* 77.59
2025-03-21 BUY 264 74.730* 77.63
2025-03-20 BUY 534 75.510* 77.66
2025-03-19 BUY 2,080 76.460* 77.68
2025-03-18 BUY 532 76.090* 77.70
2025-03-17 SELL -798 76.070* 77.72 Profit of 62,021 on sale
2025-03-14 BUY 1,330 75.260* 77.76
2025-03-13 BUY 532 73.690* 77.81
2025-03-11 SELL -1,476 77.350* 77.85 Profit of 114,902 on sale
2025-03-10 SELL -1,320 79.800* 77.82 Profit of 102,720 on sale
2025-03-06 SELL -1,320 77.850* 77.78 Profit of 102,675 on sale
2025-03-05 SELL -528 74.490* 77.84 Profit of 41,097 on sale
2025-03-04 SELL -2,376 74.230* 77.89 Profit of 185,074 on sale
2025-03-03 SELL -1,242 74.380* 77.95 Profit of 96,813 on sale
2025-02-28 SELL -766 75.730* 77.99 Profit of 59,737 on sale
2025-02-25 SELL -1,052 74.600* 78.18 Profit of 82,248 on sale
2025-02-20 SELL -526 75.140* 78.36 Profit of 41,218 on sale
2025-02-19 SELL -1,578 75.570* 78.41 Profit of 123,736 on sale
2025-02-18 SELL -789 74.810* 78.48 Profit of 61,921 on sale
2025-02-13 BUY 524 74.790* 78.70
2025-02-07 BUY 524 73.840* 79.12
2025-01-29 BUY 1,048 74.080* 80.06
2025-01-28 BUY 262 74.790* 80.19
2025-01-27 SELL -24 76.270* 80.30 Profit of 1,927 on sale
2025-01-24 BUY 786 75.530* 80.43
2025-01-23 SELL -11,004 75.460* 80.57 Profit of 886,646 on sale
2025-01-22 BUY 764 75.600* 80.72
2024-12-10 BUY 256 79.770* 80.75
2024-12-09 SELL -1,792 80.320* 80.76 Profit of 144,728 on sale
2024-12-06 BUY 1,024 81.050* 80.75
2024-12-05 BUY 256 81.760* 80.72
2024-12-03 SELL -1,024 82.810* 80.59 Profit of 82,529 on sale
2024-12-02 BUY 512 82.670* 80.52
2024-11-29 BUY 756 83.560* 80.40
2024-11-27 BUY 514 83.710* 80.12
2024-11-26 BUY 257 84.100* 79.95
2024-11-22 BUY 786 83.080* 79.62
2024-11-21 BUY 257 82.360* 79.49
2024-11-19 BUY 771 81.590* 79.24
2024-11-18 SELL -7,377 81.800* 79.09 Profit of 583,434 on sale
2024-11-12 BUY 1,040 83.500* 78.81
2024-11-08 BUY 260 83.330* 78.09
2024-11-07 BUY 6,500 83.100* 77.71
2024-11-06 BUY 777 83.570* 77.22
2024-11-05 BUY 259 78.090* 77.14
2024-11-04 BUY 518 77.820* 77.07
2024-10-25 BUY 522 75.850* 76.47
2024-10-24 SELL -522 75.620* 76.75 Profit of 40,062 on sale
2024-10-21 BUY 783 77.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	3,275	47.220*	66.60
2025-09-17	BUY	4,074	47.120*	66.71
2025-09-16	BUY	1,572	47.250*	66.81
2025-09-11	BUY	1,056	47.330*	66.92
2025-09-04	SELL	-917	50.270*	67.23 Profit of 61,653 on sale
2025-09-02	BUY	524	49.190*	67.34
2025-08-29	BUY	1,560	49.660*	67.54
2025-08-22	SELL	-130	50.390*	67.64 Profit of 8,793 on sale
2025-08-21	SELL	-516	49.140*	67.75 Profit of 34,958 on sale
2025-08-20	BUY	387	49.540*	67.86
2025-08-19	BUY	1,296	49.900*	67.96
2025-08-15	BUY	3,870	48.880*	68.19
2025-08-13	BUY	3,096	49.210*	68.30
2025-08-12	BUY	516	48.450*	68.42
2025-08-05	BUY	903	45.440*	68.70
2025-08-04	SELL	-129	45.370*	68.84 Profit of 8,881 on sale
2025-07-31	BUY	1,032	46.130*	69.13
2025-07-30	BUY	1,032	46.410*	69.27
2025-07-28	BUY	1,032	46.800*	69.56
2025-07-17	SELL	-1,593	45.880*	69.85 Profit of 111,277 on sale
2025-07-15	BUY	528	45.130*	70.17
2025-07-14	BUY	529	45.070*	70.34
2025-07-11	BUY	529	43.270*	70.52
2025-07-09	BUY	1,062	43.400*	70.70
2025-07-08	SELL	-529	42.840*	70.89 Profit of 37,499 on sale
2025-07-03	SELL	-2	43.130*	71.46 Profit of 143 on sale
2025-07-02	SELL	-529	42.680*	71.66 Profit of 37,908 on sale
2025-07-01	BUY	3,174	42.860*	71.86
2025-06-26	BUY	3,144	41.300*	72.29
2025-06-25	BUY	5,192	41.120*	72.51
2025-06-24	BUY	1,048	41.530*	72.73
2025-06-18	BUY	1,032	41.490*	73.18
2025-06-17	BUY	528	41.550*	73.41
2025-06-16	SELL	-2,580	42.240*	73.64 Profit of 189,992 on sale
2025-06-13	BUY	528	42.170*	73.87
2025-06-12	SELL	-2,112	42.860*	74.10 Profit of 156,510 on sale
2025-06-06	BUY	528	42.060*	75.08
2025-06-05	BUY	1,032	41.340*	75.34
2025-06-04	BUY	1,056	40.880*	75.61
2025-06-03	BUY	12,648	41.190*	75.88
2025-06-02	BUY	527	40.910*	76.16
2025-05-30	BUY	2,088	41.340*	76.44
2025-05-29	SELL	-527	41.200*	76.72 Profit of 40,433 on sale
2025-05-28	SELL	-527	41.470*	77.01 Profit of 40,584 on sale
2025-05-23	SELL	-1,056	40.650*	77.91 Profit of 82,273 on sale
2025-05-22	BUY	663,941	40.715*	78.22
2025-05-20	SELL	-258	81.920*	78.16 Profit of 20,166 on sale
2025-05-19	BUY	516	83.160*	78.12
2025-05-16	BUY	264	83.030*	78.08
2025-05-15	BUY	2,378	81.880*	78.04
2025-05-14	BUY	530	80.510*	78.02
2025-05-13	BUY	2,367	79.970*	78.01
2025-05-12	BUY	1,855	80.150*	77.99
2025-05-08	BUY	795	79.290*	77.97
2025-05-02	BUY	530	82.120*	77.88
2025-04-29	BUY	1,060	80.280*	77.79
2025-04-28	BUY	1,841	80.110*	77.77
2025-04-25	BUY	795	80.730*	77.74
2025-04-24	BUY	530	82.100*	77.70
2025-04-23	BUY	530	80.190*	77.67
2025-04-22	BUY	1,848	81.440*	77.63
2025-04-16	BUY	530	80.450*	77.49
2025-04-15	BUY	1,325	81.650*	77.44
2025-04-14	BUY	3,180	81.300*	77.40
2025-04-11	BUY	1,052	80.640*	77.37
2025-04-09	BUY	2,893	76.470*	77.39
2025-04-08	BUY	5,260	71.200*	77.47
2025-04-04	SELL	-3,419	74.420*	77.56 Profit of 265,192 on sale
2025-04-02	SELL	-263	78.010*	77.56 Profit of 20,398 on sale
2025-04-01	SELL	-263	77.610*	77.56 Profit of 20,398 on sale
2025-03-31	SELL	-1,813	77.550*	77.56 Profit of 140,613 on sale
2025-03-26	BUY	2,346	77.090*	77.58
2025-03-25	BUY	2,880	77.090*	77.59
2025-03-24	BUY	792	76.940*	77.59
2025-03-21	BUY	264	74.730*	77.63
2025-03-20	BUY	534	75.510*	77.66
2025-03-19	BUY	2,080	76.460*	77.68
2025-03-18	BUY	532	76.090*	77.70
2025-03-17	SELL	-798	76.070*	77.72 Profit of 62,021 on sale
2025-03-14	BUY	1,330	75.260*	77.76
2025-03-13	BUY	532	73.690*	77.81
2025-03-11	SELL	-1,476	77.350*	77.85 Profit of 114,902 on sale
2025-03-10	SELL	-1,320	79.800*	77.82 Profit of 102,720 on sale
2025-03-06	SELL	-1,320	77.850*	77.78 Profit of 102,675 on sale
2025-03-05	SELL	-528	74.490*	77.84 Profit of 41,097 on sale
2025-03-04	SELL	-2,376	74.230*	77.89 Profit of 185,074 on sale
2025-03-03	SELL	-1,242	74.380*	77.95 Profit of 96,813 on sale
2025-02-28	SELL	-766	75.730*	77.99 Profit of 59,737 on sale
2025-02-25	SELL	-1,052	74.600*	78.18 Profit of 82,248 on sale
2025-02-20	SELL	-526	75.140*	78.36 Profit of 41,218 on sale
2025-02-19	SELL	-1,578	75.570*	78.41 Profit of 123,736 on sale
2025-02-18	SELL	-789	74.810*	78.48 Profit of 61,921 on sale
2025-02-13	BUY	524	74.790*	78.70
2025-02-07	BUY	524	73.840*	79.12
2025-01-29	BUY	1,048	74.080*	80.06
2025-01-28	BUY	262	74.790*	80.19
2025-01-27	SELL	-24	76.270*	80.30 Profit of 1,927 on sale
2025-01-24	BUY	786	75.530*	80.43
2025-01-23	SELL	-11,004	75.460*	80.57 Profit of 886,646 on sale
2025-01-22	BUY	764	75.600*	80.72
2024-12-10	BUY	256	79.770*	80.75
2024-12-09	SELL	-1,792	80.320*	80.76 Profit of 144,728 on sale
2024-12-06	BUY	1,024	81.050*	80.75
2024-12-05	BUY	256	81.760*	80.72
2024-12-03	SELL	-1,024	82.810*	80.59 Profit of 82,529 on sale
2024-12-02	BUY	512	82.670*	80.52
2024-11-29	BUY	756	83.560*	80.40
2024-11-27	BUY	514	83.710*	80.12
2024-11-26	BUY	257	84.100*	79.95
2024-11-22	BUY	786	83.080*	79.62
2024-11-21	BUY	257	82.360*	79.49
2024-11-19	BUY	771	81.590*	79.24
2024-11-18	SELL	-7,377	81.800*	79.09 Profit of 583,434 on sale
2024-11-12	BUY	1,040	83.500*	78.81
2024-11-08	BUY	260	83.330*	78.09
2024-11-07	BUY	6,500	83.100*	77.71
2024-11-06	BUY	777	83.570*	77.22
2024-11-05	BUY	259	78.090*	77.14
2024-11-04	BUY	518	77.820*	77.07
2024-10-25	BUY	522	75.850*	76.47
2024-10-24	SELL	-522	75.620*	76.75 Profit of 40,062 on sale
2024-10-21	BUY	783	77.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	995,048	448	1,631,854	61.0%
2025-09-18	1,004,089	1,219	1,585,362	63.3%
2025-09-17	1,115,604	9,140	1,557,390	71.6%
2025-09-16	1,332,682	930	1,796,004	74.2%
2025-09-15	986,908	663	1,563,622	63.1%
2025-09-12	1,086,726	588	1,718,180	63.2%
2025-09-11	1,616,845	2,033	4,664,454	34.7%
2025-09-10	805,769	43	1,940,726	41.5%
2025-09-09	704,486	1,505	1,559,023	45.2%
2025-09-08	1,169,917	368	2,143,164	54.6%
2025-09-05	2,401,610	51,081	3,835,402	62.6%
2025-09-04	1,355,575	6,557	1,850,549	73.3%
2025-09-03	697,329	416	1,033,960	67.4%
2025-09-02	750,307	4,986	1,490,917	50.3%
2025-08-29	826,674	1,378	1,507,763	54.8%
2025-08-28	636,670	1,294	1,009,525	63.1%
2025-08-27	895,469	303	1,405,111	63.7%
2025-08-26	921,769	490	1,460,761	63.1%
2025-08-25	1,318,397	3,046	2,261,050	58.3%
2025-08-22	1,291,281	1,375	1,987,404	65.0%
2025-08-21	1,295,714	1,545	1,867,075	69.4%
2025-08-20	1,044,600	1,120	1,765,043	59.2%
2025-08-19	1,401,658	2,684	2,036,081	68.8%
2025-08-18	927,503	4,877	1,351,702	68.6%
2025-08-15	1,121,657	6,044	1,629,421	68.8%
2025-08-14	905,299	1,497	1,351,362	67.0%
2025-08-13	1,174,552	4,351	1,690,823	69.5%
2025-08-12	730,585	6,827	1,525,799	47.9%
2025-08-11	759,233	344	1,277,301	59.4%
2025-08-08	1,193,302	26,633	1,727,618	69.1%
2025-08-07	1,535,331	155	2,650,160	57.9%
2025-08-06	1,373,275	4,381	1,967,686	69.8%
2025-08-05	884,495	121	1,322,707	66.9%
2025-08-04	1,158,815	1,308	1,792,589	64.6%
2025-08-01	1,677,801	3,388	2,392,145	70.1%
2025-07-31	1,438,811	207	2,631,552	54.7%
2025-07-30	1,346,747	996	1,975,127	68.2%
2025-07-29	1,114,014	951	2,011,331	55.4%
2025-07-28	1,075,579	3,397	1,796,386	59.9%
2025-07-25	1,253,977	5,715	2,204,577	56.9%
2025-07-24	911,046	11,307	1,616,119	56.4%
2025-07-23	1,349,915	440	2,149,849	62.8%
2025-07-22	1,265,476	1,217	1,932,266	65.5%
2025-07-21	943,480	11,252	1,559,206	60.5%
2025-07-18	876,182	894	1,902,582	46.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE