Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares NASDAQ 100 UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-11-12 (Wednesday)1,438,403USD 58,931,371USD 58,931,371
2025-11-11 (Tuesday)1,438,403USD 59,348,508FAST holding decreased by -129456USD 59,348,5080USD -129,456 USD 41.26 USD 41.35
2025-11-10 (Monday)1,438,403USD 59,477,964FAST holding increased by 719201USD 59,477,9640USD 719,201 USD 41.35 USD 40.85
2025-11-07 (Friday)1,438,403FAST holding increased by 644USD 58,758,763FAST holding increased by 141329USD 58,758,763644USD 141,329 USD 40.85 USD 40.77
2025-11-06 (Thursday)1,437,759FAST holding decreased by -258USD 58,617,434FAST holding decreased by -1319115USD 58,617,434-258USD -1,319,115 USD 40.77 USD 41.68
2025-11-05 (Wednesday)1,438,017USD 59,936,549FAST holding increased by 546447USD 59,936,5490USD 546,447 USD 41.68 USD 41.3
2025-11-04 (Tuesday)1,438,017FAST holding increased by 1032USD 59,390,102FAST holding increased by 416238USD 59,390,1021,032USD 416,238 USD 41.3 USD 41.04
2025-11-03 (Monday)1,436,985FAST holding increased by 1161USD 58,973,864FAST holding decreased by -684623USD 58,973,8641,161USD -684,623 USD 41.04 USD 41.55
2025-10-30 (Thursday)1,435,824FAST holding increased by 3585USD 59,658,487FAST holding increased by 807786USD 59,658,4873,585USD 807,786 USD 41.55 USD 41.09
2025-10-29 (Wednesday)1,432,239FAST holding increased by 2709USD 58,850,701FAST holding decreased by -660633USD 58,850,7012,709USD -660,633 USD 41.09 USD 41.63
2025-10-28 (Tuesday)1,429,530FAST holding increased by 2064USD 59,511,334FAST holding decreased by -1213070USD 59,511,3342,064USD -1,213,070 USD 41.63 USD 42.54
2025-10-27 (Monday)1,427,466FAST holding decreased by -1032USD 60,724,404FAST holding decreased by -515305USD 60,724,404-1,032USD -515,305 USD 42.54 USD 42.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00B53SZB19

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY64441.19040.450 40.524USD 26,097 63.93
2025-11-06SELL-25841.87040.655 40.776USD -10,520 64.04 Profit of 6,002 on sale
2025-11-04BUY1,03241.41740.760 40.826USD 42,132 64.26
2025-11-03BUY1,16141.28040.715 40.772USD 47,336 64.38
2025-10-30BUY3,58541.62140.900 40.972USD 146,885 64.49
2025-10-29BUY2,70941.09041.490 41.450USD 112,288 64.61
2025-10-28BUY2,06441.63042.350 42.278USD 87,262 64.72
2025-10-27SELL-1,03242.54043.110 43.053USD -44,431 64.83 Profit of 22,479 on sale
2025-10-24BUY38742.87043.280 43.239USD 16,733 64.95
2025-10-23SELL-1,03242.99043.240 43.215USD -44,598 65.06 Profit of 22,542 on sale
2025-10-22BUY78042.60043.460 43.374USD 33,832 65.17
2025-10-21BUY1,16143.32043.500 43.482USD 50,483 65.29
2025-10-20SELL-3,87042.99043.030 43.026USD -166,511 65.40 Profit of 86,594 on sale
2025-10-17SELL-38742.46042.560 42.550USD -16,467 65.52 Profit of 8,890 on sale
2025-10-16BUY1,03241.96042.380 42.338USD 43,693 65.64
2025-10-14SELL-90342.75043.490 43.416USD -39,205 65.89 Profit of 20,294 on sale
2025-10-13BUY1,80642.33044.450 44.238USD 79,894 66.01
2025-10-02BUY4,29148.17048.220 48.215USD 206,891 66.11
2025-09-30BUY50049.04049.110 49.103USD 24,552 66.20
2025-09-29BUY77448.87049.300 49.257USD 38,125 66.30
2025-09-26BUY38748.70048.770 48.763USD 18,871 66.39
2025-09-25BUY38747.85048.010 47.994USD 18,574 66.49
2025-09-18BUY3,27547.22047.790 47.733USD 156,326 66.60
2025-09-17BUY4,07447.12047.760 47.696USD 194,313 66.71
2025-09-16BUY1,57247.25047.930 47.862USD 75,239 66.81
2025-09-11BUY1,05647.33048.390 48.284USD 50,988 66.92
2025-09-04SELL-91750.27050.310 50.306USD -46,131 67.23 Profit of 15,522 on sale
2025-09-02BUY52449.19049.610 49.568USD 25,974 67.34
2025-08-29BUY1,56049.66050.470 50.389USD 78,607 67.54
2025-08-22SELL-13050.39050.600 50.579USD -6,575 67.64 Profit of 2,218 on sale
2025-08-21SELL-51649.14049.740 49.680USD -25,635 67.75 Profit of 9,324 on sale
2025-08-20BUY38749.54050.060 50.008USD 19,353 67.86
2025-08-19BUY1,29649.90049.940 49.936USD 64,717 67.96
2025-08-15BUY3,87048.88049.200 49.168USD 190,280 68.19
2025-08-13BUY3,09649.21049.260 49.255USD 152,493 68.30
2025-08-12BUY51648.45048.540 48.531USD 25,042 68.42
2025-08-05BUY90345.44045.670 45.647USD 41,219 68.70
2025-08-04SELL-12945.37045.800 45.757USD -5,903 68.84 Profit of 2,978 on sale
2025-07-31BUY1,03246.13046.760 46.697USD 48,191 69.13
2025-07-30BUY1,03246.41046.880 46.833USD 48,332 69.27
2025-07-28BUY1,03246.80047.620 47.538USD 49,059 69.56
2025-07-17SELL-1,59345.88045.960 45.952USD -73,202 69.85 Profit of 38,076 on sale
2025-07-15BUY52845.13045.580 45.535USD 24,042 70.17
2025-07-14BUY52945.07046.040 45.943USD 24,304 70.34
2025-07-11BUY52943.27043.660 43.621USD 23,076 70.52
2025-07-09BUY1,06243.40043.490 43.481USD 46,177 70.70
2025-07-08SELL-52942.84042.940 42.930USD -22,710 70.89 Profit of 14,789 on sale
2025-07-03SELL-243.13043.210 43.202USD -86 71.46 Profit of 57 on sale
2025-07-02SELL-52942.68042.800 42.788USD -22,635 71.66 Profit of 15,273 on sale
2025-07-01BUY3,17442.86043.130 43.103USD 136,809 71.86
2025-06-26BUY3,14441.30041.400 41.390USD 130,130 72.29
2025-06-25BUY5,19241.12041.590 41.543USD 215,691 72.51
2025-06-24BUY1,04841.53041.560 41.557USD 43,552 72.73
2025-06-18BUY1,03241.49041.740 41.715USD 43,050 73.18
2025-06-17BUY52841.55042.300 42.225USD 22,295 73.41
2025-06-16SELL-2,58042.24042.680 42.636USD -110,001 73.64 Profit of 79,991 on sale
2025-06-13BUY52842.17042.950 42.872USD 22,636 73.87
2025-06-12SELL-2,11242.86043.100 43.076USD -90,977 74.10 Profit of 65,533 on sale
2025-06-06BUY52842.06042.160 42.150USD 22,255 75.08
2025-06-05BUY1,03241.34041.410 41.403USD 42,728 75.34
2025-06-04BUY1,05640.88041.540 41.474USD 43,797 75.61
2025-06-03BUY12,64841.19041.220 41.217USD 521,313 75.88
2025-06-02BUY52740.91041.290 41.252USD 21,740 76.16
2025-05-30BUY2,08841.34041.610 41.583USD 86,825 76.44
2025-05-29SELL-52741.20041.710 41.659USD -21,954 76.72 Profit of 18,479 on sale
2025-05-28SELL-52741.47042.000 41.947USD -22,106 77.01 Profit of 18,478 on sale
2025-05-23SELL-1,05640.65040.930 40.902USD -43,193 77.91 Profit of 39,081 on sale
2025-05-22BUY663,94140.72041.120 41.080USD 27,274,696 78.22
2025-05-20SELL-25840.96041.575 41.514USD -10,710 78.16 Profit of 9,456 on sale
2025-05-19BUY51641.58041.715 41.702USD 21,518 78.12
2025-05-16BUY26441.51541.555 41.551USD 10,969 78.08
2025-05-15BUY2,37840.94040.985 40.981USD 97,452 78.04
2025-05-14BUY53040.25540.320 40.313USD 21,366 78.02
2025-05-13BUY2,36739.98540.365 40.327USD 95,454 78.01
2025-05-12BUY1,85540.07540.090 40.089USD 74,364 77.99
2025-05-08BUY79539.64540.255 40.194USD 31,954 77.97
2025-05-02BUY53041.06041.180 41.168USD 21,819 77.88
2025-04-29BUY1,06040.14040.320 40.302USD 42,720 77.79
2025-04-28BUY1,84140.05540.445 40.406USD 74,387 77.77
2025-04-25BUY79540.36540.985 40.923USD 32,534 77.74
2025-04-24BUY53041.05041.100 41.095USD 21,780 77.70
2025-04-23BUY53040.09541.200 41.090USD 21,777 77.67
2025-04-22BUY1,84840.72040.920 40.900USD 75,583 77.63
2025-04-16BUY53040.22540.905 40.837USD 21,644 77.49
2025-04-15BUY1,32540.82541.210 41.171USD 54,552 77.44
2025-04-14BUY3,18040.65040.945 40.915USD 130,111 77.40
2025-04-11BUY1,05240.32040.655 40.621USD 42,734 77.37
2025-04-09BUY2,89338.23538.335 38.325USD 110,874 77.39
2025-04-08BUY5,26035.60037.550 37.355USD 196,487 77.47
2025-04-04SELL-3,41937.21038.975 38.798USD -132,652 77.56 Profit of 132,540 on sale
2025-04-02SELL-26339.00539.085 39.077USD -10,277 77.56 Profit of 10,121 on sale
2025-04-01SELL-26338.80538.845 38.841USD -10,215 77.56 Profit of 10,183 on sale
2025-03-31SELL-1,81338.77538.910 38.897USD -70,519 77.56 Profit of 70,094 on sale
2025-03-26BUY2,34638.54539.055 39.004USD 91,503 77.58
2025-03-25BUY2,88038.54538.835 38.806USD 111,761 77.59
2025-03-24BUY79238.47038.515 38.510USD 30,500 77.59
2025-03-21BUY26437.36537.675 37.644USD 9,938 77.63
2025-03-20BUY53437.75538.210 38.164USD 20,380 77.66
2025-03-19BUY2,08038.23038.405 38.387USD 79,846 77.68
2025-03-18BUY53238.04538.165 38.153USD 20,297 77.70
2025-03-17SELL-79838.03538.190 38.174USD -30,463 77.72 Profit of 31,558 on sale
2025-03-14BUY1,33037.63037.680 37.675USD 50,108 77.76
2025-03-13BUY53236.84538.035 37.916USD 20,171 77.81
2025-03-11SELL-1,47638.67540.055 39.917USD -58,917 77.85 Profit of 55,985 on sale
2025-03-10SELL-1,32039.90041.075 40.958USD -54,064 77.82 Profit of 48,656 on sale
2025-03-06SELL-1,32038.92539.035 39.024USD -51,512 77.78 Profit of 51,164 on sale
2025-03-05SELL-52837.24537.470 37.448USD -19,772 77.84 Profit of 21,325 on sale
2025-03-04SELL-2,37637.11537.665 37.610USD -89,361 77.89 Profit of 95,712 on sale
2025-03-03SELL-1,24237.19038.435 38.311USD -47,582 77.95 Profit of 49,232 on sale
2025-02-28SELL-76637.86538.070 38.049USD -29,146 77.99 Profit of 30,591 on sale
2025-02-25SELL-1,05237.30037.655 37.619USD -39,576 78.18 Profit of 42,672 on sale
2025-02-20SELL-52637.57037.935 37.899USD -19,935 78.36 Profit of 21,283 on sale
2025-02-19SELL-1,57837.78537.915 37.902USD -59,809 78.41 Profit of 63,926 on sale
2025-02-18SELL-78937.40537.670 37.643USD -29,701 78.48 Profit of 32,221 on sale
2025-02-13BUY52437.39537.485 37.476USD 19,637 78.70
2025-02-07BUY52436.92037.500 37.442USD 19,620 79.12
2025-01-29BUY1,04837.04037.555 37.504USD 39,304 80.06
2025-01-28BUY26237.39538.040 37.976USD 9,950 80.19
2025-01-27SELL-2438.13538.155 38.153USD -916 80.30 Profit of 1,012 on sale
2025-01-24BUY78637.76538.095 38.062USD 29,917 80.43
2025-01-23SELL-11,00437.73038.045 38.013USD -418,301 80.57 Profit of 468,345 on sale
2025-01-22BUY76437.80038.315 38.263USD 29,233 80.72
2024-12-10BUY25639.88540.195 40.164USD 10,282 80.75
2024-12-09SELL-1,79240.16040.775 40.714USD -72,959 80.76 Profit of 71,769 on sale
2024-12-06BUY1,02440.52541.045 40.993USD 41,977 80.75
2024-12-05BUY25640.88041.355 41.307USD 10,575 80.72
2024-12-03SELL-1,02441.40541.615 41.594USD -42,592 80.59 Profit of 39,937 on sale
2024-12-02BUY51241.33542.050 41.978USD 21,493 80.52
2024-11-29BUY75641.78042.065 42.036USD 31,780 80.40
2024-11-27BUY51441.85542.250 42.210USD 21,696 80.12
2024-11-26BUY25742.05042.115 42.109USD 10,822 79.95
2024-11-22BUY78641.54041.655 41.643USD 32,732 79.62
2024-11-21BUY25741.18041.395 41.374USD 10,633 79.49
2024-11-19BUY77140.79540.940 40.925USD 31,554 79.24
2024-11-18SELL-7,37740.90041.475 41.417USD -305,537 79.09 Profit of 277,897 on sale
2024-11-12BUY1,04041.75042.145 42.106USD 43,790 78.81
2024-11-08BUY26041.66542.025 41.989USD 10,917 78.09
2024-11-07BUY6,50041.55041.805 41.780USD 271,567 77.71
2024-11-06BUY77741.78541.900 41.889USD 32,547 77.22
2024-11-05BUY25939.04539.175 39.162USD 10,143 77.14
2024-11-04BUY51838.91039.445 39.391USD 20,405 77.07
2024-10-25BUY52237.92538.090 38.074USD 19,874 76.47
2024-10-24SELL-52237.81038.070 38.044USD -19,859 76.75 Profit of 20,203 on sale
2024-10-21BUY78338.88538.985 38.975USD 30,517 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.