ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares NASDAQ 100 UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-01-29 (Thursday)951,525FTNT holding increased by 5474USD 77,558,803FTNT holding increased by 256976USD 77,558,8035,474USD 256,976 USD 81.51 USD 81.71
2026-01-27 (Tuesday)946,051FTNT holding increased by 850USD 77,301,827FTNT holding decreased by -1216020USD 77,301,827850USD -1,216,020 USD 81.71 USD 83.07
2026-01-26 (Monday)945,201USD 78,517,847FTNT holding increased by 1351637USD 78,517,8470USD 1,351,637 USD 83.07 USD 81.64
2026-01-23 (Friday)945,201FTNT holding increased by 425USD 77,166,210FTNT holding increased by 3832697USD 77,166,210425USD 3,832,697 USD 81.64 USD 77.62
2026-01-22 (Thursday)944,776FTNT holding decreased by -170USD 73,333,513FTNT holding increased by 1753853USD 73,333,513-170USD 1,753,853 USD 77.62 USD 75.75
2026-01-21 (Wednesday)944,946FTNT holding decreased by -1382USD 71,579,660FTNT holding increased by 169749USD 71,579,660-1,382USD 169,749 USD 75.75 USD 75.46
2026-01-20 (Tuesday)946,328FTNT holding decreased by -935USD 71,409,911FTNT holding increased by 5226USD 71,409,911-935USD 5,226 USD 75.46 USD 75.38
2026-01-19 (Monday)947,263USD 71,404,685USD 71,404,6850USD 0 USD 75.38 USD 75.38
2026-01-16 (Friday)947,263FTNT holding decreased by -15852USD 71,404,685FTNT holding decreased by -2100252USD 71,404,685-15,852USD -2,100,252 USD 75.38 USD 76.32
2026-01-15 (Thursday)963,115FTNT holding decreased by -1335USD 73,504,937FTNT holding decreased by -169399USD 73,504,937-1,335USD -169,399 USD 76.32 USD 76.39
2026-01-14 (Wednesday)964,450FTNT holding increased by 356USD 73,674,336FTNT holding decreased by -1843147USD 73,674,336356USD -1,843,147 USD 76.39 USD 78.33
2026-01-13 (Tuesday)964,094FTNT holding increased by 178USD 75,517,483FTNT holding decreased by -304150USD 75,517,483178USD -304,150 USD 78.33 USD 78.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B53SZB19

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29BUY5,47482.11279.760 79.995USD 437,894 92.74
2026-01-27BUY85083.55581.261 81.490USD 69,267 92.78
2026-01-23BUY42585.04081.100 81.494USD 34,635 92.86
2026-01-22SELL-17077.80576.330 76.478USD -13,001 92.92 Profit of 2,795 on sale
2026-01-21SELL-1,38276.02074.710 74.841USD -103,430 92.99 Profit of 25,076 on sale
2026-01-20SELL-93575.60073.550 73.755USD -68,961 93.05 Profit of 18,045 on sale
2026-01-16SELL-15,85276.61075.145 75.291USD -1,193,521 93.20 Profit of 283,810 on sale
2026-01-15SELL-1,33578.33076.190 76.404USD -101,999 93.26 Profit of 22,506 on sale
2026-01-14BUY35678.31075.820 76.069USD 27,081 93.33
2026-01-13BUY17879.72077.760 77.956USD 13,876 93.39
2026-01-12BUY44579.08077.990 78.099USD 34,754 93.45
2026-01-09BUY1,60079.37077.970 78.110USD 124,976 93.51
2026-01-08BUY26679.54077.755 77.933USD 20,730 93.57
2026-01-07BUY1,68880.86078.350 78.601USD 132,678 93.63
2026-01-06SELL-80179.20077.600 77.760USD -62,286 93.69 Profit of 12,758 on sale
2026-01-05BUY89079.88077.830 78.035USD 69,451 93.75
2026-01-02BUY97979.97077.180 77.459USD 75,832 93.82
2025-12-31BUY71280.41079.365 79.469USD 56,582 93.88
2025-12-31BUY71280.41079.365 79.469USD 56,582 93.88
2025-12-30SELL-1,06880.87080.280 80.339USD -85,802 93.93 Profit of 14,520 on sale
2025-12-29BUY44581.78880.420 80.557USD 35,848 93.99
2025-12-23BUY2,22581.71080.100 80.261USD 178,581 94.15
2025-12-22SELL-1,95881.83080.130 80.300USD -157,227 94.21 Profit of 27,227 on sale
2025-12-19SELL-26780.44079.000 79.144USD -21,131 94.27 Profit of 4,037 on sale
2025-12-18BUY8880.56578.570 78.769USD 6,932 94.33
2025-12-17SELL-35281.44079.380 79.586USD -28,014 94.39 Profit of 5,212 on sale
2025-12-16SELL-4,87282.83081.130 81.300USD -396,094 94.44 Profit of 64,035 on sale
2025-12-15SELL-3,94382.83080.785 80.990USD -319,342 94.50 Profit of 53,270 on sale
2025-12-12SELL-1,23282.65581.660 81.760USD -100,728 94.55 Profit of 15,762 on sale
2025-12-11SELL-1,05683.22081.450 81.627USD -86,198 94.61 Profit of 13,706 on sale
2025-12-10BUY44083.22080.250 80.547USD 35,441 94.66
2025-12-09BUY96884.15582.150 82.351USD 79,715 94.71
2025-12-05BUY2,02486.94085.197 85.371USD 172,792 94.75
2025-12-04BUY2,28885.24082.410 82.693USD 189,202 94.79
2025-12-03BUY2,46482.96081.420 81.574USD 200,998 94.84
2025-12-02BUY8783.26582.000 82.126USD 7,145 94.90
2025-12-01SELL-70482.10080.490 80.651USD -56,778 94.96 Profit of 10,071 on sale
2025-11-28BUY35381.35580.355 80.455USD 28,401 95.02
2025-11-26BUY35280.86078.630 78.853USD 27,756 95.15
2025-11-26BUY35280.86078.630 78.853USD 27,756 95.15
2025-11-25BUY17681.19079.300 79.489USD 13,990 95.22
2025-11-24BUY8880.00078.710 78.839USD 6,938 95.29
2025-11-21BUY35279.50077.185 77.416USD 27,251 95.37
2025-11-20BUY1,58181.21077.790 78.132USD 123,527 95.45
2025-11-19SELL-8880.37079.320 79.425USD -6,989 95.52 Profit of 1,416 on sale
2025-11-18SELL-2,37682.26079.135 79.448USD -188,767 95.59 Profit of 38,363 on sale
2025-11-17SELL-95782.95881.780 81.898USD -78,376 95.66 Profit of 13,169 on sale
2025-11-14SELL-87283.26079.750 80.101USD -69,848 95.72 Profit of 13,621 on sale
2025-11-13BUY17482.55080.945 81.106USD 14,112 95.79
2025-11-07BUY44181.98079.550 79.793USD 35,189 96.05
2025-11-06SELL-17481.69075.410 76.038USD -13,231 96.13 Profit of 3,496 on sale
2025-11-04BUY69686.84084.420 84.662USD 58,925 96.23
2025-11-03BUY78387.65584.880 85.157USD 66,678 96.28
2025-10-30BUY2,40085.59984.170 84.313USD 202,351 96.34
2025-10-29BUY1,82785.00083.560 83.704USD 152,927 96.40
2025-10-28BUY1,39287.04085.000 85.204USD 118,604 96.45
2025-10-27SELL-69686.56085.140 85.282USD -59,356 96.51 Profit of 7,813 on sale
2025-10-24BUY26185.86084.980 85.068USD 22,203 96.56
2025-10-23SELL-69685.47084.335 84.448USD -58,776 96.62 Profit of 8,473 on sale
2025-10-22BUY52585.49084.070 84.212USD 44,211 96.68
2025-10-21BUY78385.12081.100 81.502USD 63,816 96.75
2025-10-20SELL-2,61084.96083.050 83.241USD -217,259 96.81 Profit of 35,409 on sale
2025-10-17SELL-26183.76582.310 82.455USD -21,521 96.88 Profit of 3,764 on sale
2025-10-16BUY69684.34082.170 82.387USD 57,341 96.95
2025-10-14SELL-60983.90082.200 82.370USD -50,163 97.09 Profit of 8,967 on sale
2025-10-13BUY1,218 84.200* 97.16
2025-10-02BUY2,88886.39084.660 84.833USD 244,998 97.22
2025-09-30BUY34084.99083.500 83.649USD 28,441 97.29
2025-09-29BUY52285.15583.600 83.755USD 43,720 97.36
2025-09-26BUY26184.89082.970 83.162USD 21,705 97.43
2025-09-25BUY26183.40081.760 81.924USD 21,382 97.51
2025-09-18BUY2,150 80.990* 97.60
2025-09-17BUY2,679 80.290* 97.70
2025-09-16BUY1,032 79.780* 97.80
2025-09-11BUY696 80.890* 98.00
2025-08-29BUY1,02079.51578.330 78.449USD 80,017 98.43
2025-08-22SELL-78 80.020* 98.54 Profit of 7,686 on sale
2025-08-21SELL-34079.11076.860 77.085USD -26,209 98.66 Profit of 7,335 on sale
2025-08-20BUY255 79.610* 98.77
2025-08-19BUY856 78.090* 98.89
2025-08-15BUY2,55079.82077.040 77.318USD 197,161 99.12
2025-08-13BUY2,04080.10078.050 78.255USD 159,640 99.24
2025-08-12BUY34078.99074.980 75.381USD 25,630 99.37
2025-08-05BUY59599.40096.120 96.448USD 57,387 99.40
2025-08-04SELL-8599.34596.540 96.821USD -8,230 99.41 Profit of 220 on sale
2025-07-31BUY680102.60099.670 99.963USD 67,975 99.42
2025-07-30BUY680104.88099.780 100.290USD 68,197 99.40
2025-07-28BUY680106.210104.120 104.329USD 70,944 99.33
2025-07-25SELL-11,823105.850104.720 104.833USD -1,239,441 99.30 Loss of -65,427 on sale
2025-07-17SELL-1,065105.460103.350 103.561USD -110,292 99.26 Loss of -4,578 on sale
2025-07-15BUY352105.440103.380 103.586USD 36,462 99.20
2025-07-14BUY352103.56099.250 99.681USD 35,088 99.17
2025-07-11BUY352100.62098.700 98.892USD 34,810 99.17
2025-07-09BUY710108.770105.620 105.935USD 75,214 99.12
2025-07-08SELL-352107.825103.360 103.807USD -36,540 99.06 Loss of -1,670 on sale
2025-07-03SELL-3106.120102.620 102.970USD -309 98.92 Loss of -12 on sale
2025-07-02SELL-352102.650100.910 101.084USD -35,582 98.90 Loss of -770 on sale
2025-07-01BUY2,118105.840100.920 101.412USD 214,791 98.87
2025-06-26BUY2,106104.740103.100 103.264USD 217,474 98.81
2025-06-25BUY3,474105.790103.520 103.747USD 360,417 98.77
2025-06-24BUY702104.990103.390 103.550USD 72,692 98.73
2025-06-18BUY690103.40099.840 100.196USD 69,135 98.70
2025-06-17BUY352104.500101.300 101.620USD 35,770 98.67
2025-06-16SELL-1,725103.230101.100 101.313USD -174,765 98.65 Loss of -4,599 on sale
2025-06-13BUY352103.340100.310 100.613USD 35,416 98.63
2025-06-12SELL-1,408102.790101.470 101.602USD -143,056 98.61 Loss of -4,215 on sale
2025-06-06BUY352105.200103.730 103.877USD 36,565 98.48
2025-06-05BUY690103.980101.750 101.973USD 70,361 98.44
2025-06-04BUY704102.840101.320 101.472USD 71,436 98.42
2025-06-03BUY8,448103.170102.060 102.171USD 863,141 98.38
2025-06-02BUY352 102.470* 98.35
2025-05-30BUY1,396 101.780* 98.32
2025-05-29SELL-352 102.040* 98.29 Profit of 34,600 on sale
2025-05-28SELL-352105.570104.250 104.382USD -36,742 98.24 Loss of -2,161 on sale
2025-05-23SELL-704 103.160* 98.11 Profit of 69,068 on sale
2025-05-22SELL-2,816104.690103.080 103.241USD -290,727 98.06 Loss of -14,585 on sale
2025-05-20SELL-346104.890103.200 103.369USD -35,766 97.96 Loss of -1,870 on sale
2025-05-19BUY692 104.750* 97.90
2025-05-16BUY352105.110102.690 102.932USD 36,232 97.85
2025-05-15BUY3,170 102.560* 97.81
2025-05-14BUY706 103.230* 97.76
2025-05-13BUY3,156 105.050* 97.69
2025-05-12BUY2,471 102.040* 97.65
2025-05-08BUY1,059 97.740* 97.65
2025-05-02BUY706106.650104.630 104.832USD 74,011 97.29
2025-04-29BUY1,412104.535101.970 102.227USD 144,344 97.09
2025-04-28BUY2,455103.080100.940 101.154USD 248,333 97.04
2025-04-25BUY1,059101.92099.993 100.185USD 106,096 96.99
2025-04-24BUY706101.19096.760 97.203USD 68,625 96.95
2025-04-23BUY70699.54096.300 96.624USD 68,217 96.95
2025-04-22BUY2,47195.06091.240 91.622USD 226,398 96.98
2025-04-16BUY70698.60094.800 95.180USD 67,197 97.05
2025-04-15BUY1,76599.24097.195 97.399USD 171,910 97.03
2025-04-14BUY4,236100.50095.360 95.874USD 406,122 97.03
2025-04-11BUY1,40498.18094.970 95.291USD 133,789 97.02
2025-04-09BUY3,861100.50087.830 89.097USD 344,004 97.00
2025-04-08BUY7,02091.89086.820 87.327USD 613,036 97.10
2025-04-04SELL-4,57087.79084.280 84.631USD -386,764 97.35 Profit of 58,137 on sale
2025-04-02SELL-351 98.080* 97.34 Profit of 34,168 on sale
2025-04-01SELL-350 96.670* 97.35 Profit of 34,073 on sale
2025-03-31SELL-2,428 96.260* 97.37 Profit of 236,403 on sale
2025-03-26BUY3,132 101.010* 97.30
2025-03-25BUY3,854 102.090* 97.24
2025-03-24BUY1,056 99.790* 97.21
2025-03-21BUY352 98.650* 97.19
2025-03-20BUY708 98.450* 97.17
2025-03-19BUY2,772 98.170* 97.16
2025-03-18BUY708 96.910* 97.16
2025-03-17SELL-1,062 96.670* 97.17 Profit of 103,192 on sale
2025-03-14BUY1,770 96.250* 97.18
2025-03-13BUY708 93.420* 97.23
2025-03-11SELL-1,974 98.280* 97.21 Profit of 191,890 on sale
2025-03-10SELL-1,765 96.040* 97.23 Profit of 171,604 on sale
2025-03-06SELL-1,760 101.720* 97.09 Profit of 170,887 on sale
2025-03-05SELL-704 106.800* 96.94 Profit of 68,248 on sale
2025-03-04SELL-3,168 106.480* 96.79 Profit of 306,636 on sale
2025-03-03SELL-1,658110.670108.620 108.825USD -180,432 96.63 Loss of -20,212 on sale
2025-02-28SELL-1,022108.260105.900 106.136USD -108,471 96.45 Loss of -9,901 on sale
2025-02-25SELL-1,408108.570105.780 106.059USD -149,331 95.85 Loss of -14,378 on sale
2025-02-20SELL-704114.530110.830 111.200USD -78,285 95.02 Loss of -11,389 on sale
2025-02-19SELL-2,112114.630111.880 112.155USD -236,871 94.66 Loss of -36,948 on sale
2025-02-18SELL-1,056114.820112.460 112.696USD -119,007 94.29 Loss of -19,436 on sale
2025-02-13BUY704110.030107.610 107.852USD 75,928 93.28
2025-02-07BUY704110.530102.370 103.186USD 72,643 91.98
2025-01-29BUY1,408100.21398.201 98.402USD 138,550 90.16
2025-01-28BUY352100.36695.550 96.032USD 33,803 89.91
2025-01-27SELL-3498.32594.100 94.522USD -3,214 89.72 Loss of -163 on sale
2025-01-24BUY1,05697.56096.106 96.251USD 101,642 89.52
2025-01-23SELL-14,78498.07395.960 96.171USD -1,421,797 89.30 Loss of -101,651 on sale
2025-01-22BUY1,02298.34096.590 96.765USD 98,894 89.03
2024-12-10BUY34598.37096.060 96.291USD 33,220 88.79
2024-12-09SELL-2,415100.40096.200 96.620USD -233,337 88.53 Loss of -19,539 on sale
2024-12-06BUY1,38099.71098.100 98.261USD 135,600 88.18
2024-12-05BUY34599.74097.700 97.904USD 33,777 87.84
2024-12-03SELL-1,38095.79093.380 93.621USD -129,197 87.21 Loss of -8,852 on sale
2024-12-02BUY69097.18094.930 95.155USD 65,657 86.91
2024-11-29BUY1,01695.47094.110 94.246USD 95,754 86.59
2024-11-27BUY69096.79093.860 94.153USD 64,966 85.97
2024-11-26BUY34596.70093.970 94.243USD 32,514 85.52
2024-11-22BUY1,05494.50092.330 92.547USD 97,545 84.81
2024-11-21BUY34594.35092.520 92.703USD 31,983 84.35
2024-11-19BUY1,03591.78089.670 89.881USD 93,027 83.54
2024-11-18BUY4,07696.74090.960 91.538USD 373,109 83.05
2024-11-12BUY1,37299.50996.906 97.167USD 133,313 82.04
2024-11-08BUY34392.52884.260 85.087USD 29,185 80.25
2024-11-07BUY8,57583.83081.500 81.733USD 700,860 79.98
2024-11-06BUY1,02981.08079.780 79.910USD 82,227 79.91
2024-11-05BUY34379.45077.720 77.893USD 26,717 80.09
2024-11-04BUY68679.37077.800 77.957USD 53,479 80.21
2024-10-25BUY69081.80080.220 80.378USD 55,461 81.37
2024-10-24SELL-69081.34080.360 80.458USD -55,516 81.62 Profit of 802 on sale
2024-10-21BUY1,03583.22081.770 81.915USD 84,782 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy