Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares NASDAQ 100 UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-09-25 (Thursday)1,528,183GILD holding increased by 420USD 169,613,031GILD holding decreased by -4047789USD 169,613,031420USD -4,047,789 USD 110.99 USD 113.67
2025-09-24 (Wednesday)1,527,763USD 173,660,820USD 173,660,820
2025-09-18 (Thursday)1,520,623GILD holding increased by 3525USD 172,773,185GILD holding increased by 2463764USD 172,773,1853,525USD 2,463,764 USD 113.62 USD 112.26
2025-09-17 (Wednesday)1,517,098GILD holding increased by 4384USD 170,309,421GILD holding increased by 2609947USD 170,309,4214,384USD 2,609,947 USD 112.26 USD 110.86
2025-09-16 (Tuesday)1,512,714GILD holding increased by 1692USD 167,699,474GILD holding decreased by -2350942USD 167,699,4741,692USD -2,350,942 USD 110.86 USD 112.54
2025-09-15 (Monday)1,511,022USD 170,050,416USD 170,050,416
2025-09-12 (Friday)1,509,612USD 172,926,055USD 172,926,055
2025-09-11 (Thursday)1,509,612GILD holding increased by 1136USD 177,922,870GILD holding increased by 4071011USD 177,922,8701,136USD 4,071,011 USD 117.86 USD 115.25
2025-09-10 (Wednesday)1,508,476USD 173,851,859GILD holding decreased by -769323USD 173,851,8590USD -769,323 USD 115.25 USD 115.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B53SZB19

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY420 110.990* 104.87
2025-09-18BUY3,525 113.620* 104.82
2025-09-17BUY4,384 112.260* 104.78
2025-09-16BUY1,692 110.860* 104.75
2025-09-11BUY1,136 117.860* 104.67
2025-08-29BUY1,680 112.970* 104.45
2025-08-22SELL-140 114.770* 104.39 Profit of 14,615 on sale
2025-08-21SELL-560 116.140* 104.32 Profit of 58,420 on sale
2025-08-20BUY420 118.730* 104.24
2025-08-19BUY1,400 117.980* 104.16
2025-08-15BUY4,200 118.370* 103.99
2025-08-13BUY3,360 120.140* 103.89
2025-08-12BUY560 120.020* 103.79
2025-08-05BUY980 112.460* 103.70
2025-08-04SELL-140 114.510* 103.63 Profit of 14,509 on sale
2025-07-31BUY1,120 112.290* 103.52
2025-07-30BUY1,120 114.760* 103.45
2025-07-28BUY1,120 113.030* 103.32
2025-07-17SELL-1,716 108.800* 103.20 Profit of 177,092 on sale
2025-07-15BUY566 109.060* 103.12
2025-07-14BUY566 112.090* 103.06
2025-07-11BUY566 109.640* 103.02
2025-07-09BUY1,144 113.240* 102.95
2025-07-08SELL-566 111.060* 102.89 Profit of 58,238 on sale
2025-07-03SELL-7 111.750* 102.71 Profit of 719 on sale
2025-07-02SELL-566 111.510* 102.65 Profit of 58,100 on sale
2025-07-01BUY3,408 111.730* 102.59
2025-06-26BUY3,396 107.620* 102.50
2025-06-25BUY5,600 105.930* 102.47
2025-06-24BUY1,132 107.200* 102.44
2025-06-18BUY1,112 108.000* 102.36
2025-06-17BUY567 108.000* 102.32
2025-06-16SELL-2,785 110.830* 102.25 Profit of 284,773 on sale
2025-06-13BUY567 109.980* 102.20
2025-06-12SELL-2,268 112.050* 102.12 Profit of 231,612 on sale
2025-06-06BUY567 112.460* 101.84
2025-06-05BUY1,114 110.460* 101.78
2025-06-04BUY1,134 109.020* 101.72
2025-06-03BUY13,584 109.330* 101.66
2025-06-02BUY566 108.910* 101.60
2025-05-30BUY2,248 110.080* 101.53
2025-05-29SELL-566 111.110* 101.46 Profit of 57,424 on sale
2025-05-28SELL-566 108.440* 101.40 Profit of 57,392 on sale
2025-05-23SELL-1,132 107.370* 101.24 Profit of 114,599 on sale
2025-05-22SELL-4,528 106.740* 101.19 Profit of 458,185 on sale
2025-05-20SELL-558 109.110* 101.07 Profit of 56,395 on sale
2025-05-19BUY1,116 106.160* 101.02
2025-05-16SELL-10,767 102.500* 101.01 Profit of 1,087,565 on sale
2025-05-15BUY5,146 100.340* 101.01
2025-05-14BUY1,144 98.380* 101.04
2025-05-13BUY5,118 101.430* 101.03
2025-05-12BUY4,004 103.820* 101.01
2025-05-08BUY1,716 98.160* 101.07
2025-05-02BUY1,144 103.680* 101.08
2025-04-29BUY2,288 104.210* 100.98
2025-04-28BUY3,982 106.340* 100.92
2025-04-25BUY1,716 103.170* 100.90
2025-04-24BUY1,144 106.150* 100.85
2025-04-23BUY1,144 106.380* 100.79
2025-04-22BUY4,004 105.510* 100.74
2025-04-16BUY1,144 104.880* 100.58
2025-04-15BUY2,860 105.680* 100.52
2025-04-14BUY6,864 106.500* 100.46
2025-04-11BUY2,284 103.630* 100.42
2025-04-09BUY6,281 105.250* 100.36
2025-04-08BUY11,420 103.190* 100.32
2025-04-04SELL-7,423 107.250* 100.18 Profit of 743,651 on sale
2025-04-02SELL-571 111.890* 100.04 Profit of 57,124 on sale
2025-04-01SELL-571 111.280* 99.91 Profit of 57,047 on sale
2025-03-31SELL-3,939 112.050* 99.76 Profit of 392,952 on sale
2025-03-26BUY5,090 109.270* 99.34
2025-03-25BUY6,263 107.890* 99.23
2025-03-24BUY1,716 106.740* 99.14
2025-03-21BUY572 107.080* 99.03
2025-03-20BUY1,148 105.870* 98.94
2025-03-19BUY4,494 107.510* 98.82
2025-03-18BUY1,146 110.230* 98.67
2025-03-17SELL-1,719 112.260* 98.48 Profit of 169,285 on sale
2025-03-14BUY2,865 111.440* 98.30
2025-03-13BUY1,146 113.350* 98.08
2025-03-11SELL-3,210 114.430* 97.61 Profit of 313,317 on sale
2025-03-10SELL-2,865 117.210* 97.31 Profit of 278,804 on sale
2025-03-06SELL-2,865 116.040* 96.72 Profit of 277,093 on sale
2025-03-05SELL-1,144 115.440* 96.42 Profit of 110,309 on sale
2025-03-04SELL-5,148 114.740* 96.13 Profit of 494,895 on sale
2025-03-03SELL-2,695 115.990* 95.81 Profit of 258,216 on sale
2025-02-28SELL-1,661 114.310* 95.51 Profit of 158,642 on sale
2025-02-25SELL-2,288 111.530* 94.69 Profit of 216,655 on sale
2025-02-20SELL-1,144 110.030* 93.84 Profit of 107,351 on sale
2025-02-19SELL-3,432 107.650* 93.58 Profit of 321,176 on sale
2025-02-18SELL-1,716 105.250* 93.36 Profit of 160,210 on sale
2025-02-13BUY1,144 105.960* 92.68
2025-02-07BUY1,142 96.040* 92.24
2025-01-29BUY2,288 95.590* 91.26
2025-01-28BUY572 93.850* 91.20
2025-01-27SELL-54 95.350* 91.08 Profit of 4,919 on sale
2025-01-24BUY1,716 93.070* 91.03
2025-01-23SELL-24,024 92.920* 90.98 Profit of 2,185,590 on sale
2025-01-22BUY1,662 93.040* 90.91
2024-12-10BUY559 92.340* 90.87
2024-12-09SELL-3,913 90.590* 90.88 Profit of 355,614 on sale
2024-12-06BUY2,236 92.130* 90.84
2024-12-05BUY559 93.390* 90.75
2024-12-03SELL-2,236 92.490* 90.66 Profit of 202,723 on sale
2024-12-02BUY1,118 94.020* 90.54
2024-11-29SELL-7,709 92.580* 90.46 Profit of 697,358 on sale
2024-11-27BUY1,126 92.410* 90.30
2024-11-26BUY563 91.350* 90.25
2024-11-22BUY1,720 90.190* 90.24
2024-11-21BUY563 89.760* 90.27
2024-11-19BUY1,689 87.750* 90.50
2024-11-18BUY6,656 88.460* 90.62
2024-11-12BUY2,248 94.350* 90.39
2024-11-08BUY562 96.565* 89.47
2024-11-07BUY14,050 97.900* 88.82
2024-11-06BUY1,686 91.690* 88.58
2024-11-05BUY562 90.220* 88.43
2024-11-04BUY1,124 89.840* 88.29
2024-10-25BUY1,124 89.000* 87.62
2024-10-24SELL-1,124 88.780* 87.23 Profit of 98,043 on sale
2024-10-21BUY1,686 86.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.