Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20

iShares NASDAQ 100 UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-07 (Wednesday)4,985,699USD 101,259,547INTC holding increased by 1844709USD 101,259,5470USD 1,844,709 USD 20.31 USD 19.94
2025-05-06 (Tuesday)4,985,699USD 99,414,838INTC holding decreased by -1645281USD 99,414,8380USD -1,645,281 USD 19.94 USD 20.27
2025-05-05 (Monday)4,985,699USD 101,060,119INTC holding decreased by -1744994USD 101,060,1190USD -1,744,994 USD 20.27 USD 20.62
2025-05-02 (Friday)4,985,699INTC holding increased by 3986USD 102,805,113INTC holding increased by 3270487USD 102,805,1133,986USD 3,270,487 USD 20.62 USD 19.98
2025-05-01 (Thursday)4,981,713USD 99,534,626INTC holding decreased by -597805USD 99,534,6260USD -597,805 USD 19.98 USD 20.1
2025-04-30 (Wednesday)4,981,713USD 100,132,431INTC holding decreased by -1195611USD 100,132,4310USD -1,195,611 USD 20.1 USD 20.34
2025-04-29 (Tuesday)4,981,713INTC holding increased by 7968USD 101,328,042INTC holding decreased by -683468USD 101,328,0427,968USD -683,468 USD 20.34 USD 20.51
2025-04-28 (Monday)4,973,745INTC holding increased by 13865USD 102,011,510INTC holding increased by 2565916USD 102,011,51013,865USD 2,565,916 USD 20.51 USD 20.05
2025-04-25 (Friday)4,959,880INTC holding increased by 5976USD 99,445,594INTC holding decreased by -7013803USD 99,445,5945,976USD -7,013,803 USD 20.05 USD 21.49
2025-04-24 (Thursday)4,953,904INTC holding increased by 3984USD 106,459,397INTC holding increased by 4540544USD 106,459,3973,984USD 4,540,544 USD 21.49 USD 20.59
2025-04-23 (Wednesday)4,949,920INTC holding increased by 3986USD 101,918,853INTC holding increased by 5423681USD 101,918,8533,986USD 5,423,681 USD 20.59 USD 19.51
2025-04-22 (Tuesday)4,945,934INTC holding increased by 13951USD 96,495,172INTC holding increased by 3576612USD 96,495,17213,951USD 3,576,612 USD 19.51 USD 18.84
2025-04-21 (Monday)4,931,983USD 92,918,560INTC holding decreased by -443878USD 92,918,5600USD -443,878 USD 18.84 USD 18.93
2025-04-18 (Friday)4,931,983USD 93,362,438USD 93,362,4380USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)4,931,983USD 93,362,438INTC holding decreased by -1479595USD 93,362,4380USD -1,479,595 USD 18.93 USD 19.23
2025-04-16 (Wednesday)4,931,983INTC holding increased by 3984USD 94,842,033INTC holding decreased by -2978747USD 94,842,0333,984USD -2,978,747 USD 19.23 USD 19.85
2025-04-15 (Tuesday)4,927,999INTC holding increased by 9960USD 97,820,780INTC holding decreased by -2064592USD 97,820,7809,960USD -2,064,592 USD 19.85 USD 20.31
2025-04-14 (Monday)4,918,039INTC holding increased by 23916USD 99,885,372INTC holding increased by 3275384USD 99,885,37223,916USD 3,275,384 USD 20.31 USD 19.74
2025-04-11 (Friday)4,894,123INTC holding increased by 7936USD 96,609,988INTC holding decreased by -527410USD 96,609,9887,936USD -527,410 USD 19.74 USD 19.88
2025-04-10 (Thursday)4,886,187USD 97,137,398INTC holding decreased by -8062208USD 97,137,3980USD -8,062,208 USD 19.88 USD 21.53
2025-04-09 (Wednesday)4,886,187INTC holding increased by 21846USD 105,199,606INTC holding increased by 17009104USD 105,199,60621,846USD 17,009,104 USD 21.53 USD 18.13
2025-04-08 (Tuesday)4,864,341INTC holding increased by 39720USD 88,190,502INTC holding decreased by -6227331USD 88,190,50239,720USD -6,227,331 USD 18.13 USD 19.57
2025-04-07 (Monday)4,824,621USD 94,417,833INTC holding decreased by -1350894USD 94,417,8330USD -1,350,894 USD 19.57 USD 19.85
2025-04-04 (Friday)4,824,621INTC holding decreased by -25826USD 95,768,727INTC holding decreased by -10844098USD 95,768,727-25,826USD -10,844,098 USD 19.85 USD 21.98
2025-04-02 (Wednesday)4,850,447INTC holding decreased by -1983USD 106,612,825INTC holding decreased by -383257USD 106,612,825-1,983USD -383,257 USD 21.98 USD 22.05
2025-04-01 (Tuesday)4,852,430INTC holding decreased by -1983USD 106,996,082INTC holding decreased by -3247637USD 106,996,082-1,983USD -3,247,637 USD 22.05 USD 22.71
2025-03-31 (Monday)4,854,413INTC holding decreased by -13708USD 110,243,719INTC holding decreased by -311309USD 110,243,719-13,708USD -311,309 USD 22.71 USD 22.71
2025-03-28 (Friday)4,868,121USD 110,555,028INTC holding decreased by -4429990USD 110,555,0280USD -4,429,990 USD 22.71 USD 23.62
2025-03-27 (Thursday)4,868,121USD 114,985,018INTC holding increased by 973624USD 114,985,0180USD 973,624 USD 23.62 USD 23.42
2025-03-26 (Wednesday)4,868,121INTC holding increased by 17686USD 114,011,394INTC holding decreased by -3369133USD 114,011,39417,686USD -3,369,133 USD 23.42 USD 24.2
2025-03-25 (Tuesday)4,850,435INTC holding increased by 21766USD 117,380,527INTC holding increased by 430164USD 117,380,52721,766USD 430,164 USD 24.2 USD 24.22
2025-03-24 (Monday)4,828,669INTC holding increased by 5964USD 116,950,363INTC holding decreased by -48460USD 116,950,3635,964USD -48,460 USD 24.22 USD 24.26
2025-03-21 (Friday)4,822,705INTC holding increased by 62716USD 116,998,823INTC holding increased by 2949487USD 116,998,82362,716USD 2,949,487 USD 24.26 USD 23.96
2025-03-20 (Thursday)4,759,989INTC holding increased by 3946USD 114,049,336INTC holding decreased by -666421USD 114,049,3363,946USD -666,421 USD 23.96 USD 24.12
2025-03-19 (Wednesday)4,756,043INTC holding increased by 15444USD 114,715,757INTC holding decreased by -8160569USD 114,715,75715,444USD -8,160,569 USD 24.12 USD 25.92
2025-03-18 (Tuesday)4,740,599INTC holding increased by 3944USD 122,876,326INTC holding increased by 1191659USD 122,876,3263,944USD 1,191,659 USD 25.92 USD 25.69
2025-03-17 (Monday)4,736,655INTC holding decreased by -5916USD 121,684,667INTC holding increased by 7625834USD 121,684,667-5,916USD 7,625,834 USD 25.69 USD 24.05
2025-03-14 (Friday)4,742,571INTC holding increased by 9860USD 114,058,833INTC holding increased by 1893582USD 114,058,8339,860USD 1,893,582 USD 24.05 USD 23.7
2025-03-13 (Thursday)4,732,711INTC holding increased by 3948USD 112,165,251INTC holding increased by 14374432USD 112,165,2513,948USD 14,374,432 USD 23.7 USD 20.68
2025-03-12 (Wednesday)4,728,763USD 97,790,819INTC holding increased by 4255887USD 97,790,8190USD 4,255,887 USD 20.68 USD 19.78
2025-03-11 (Tuesday)4,728,763INTC holding decreased by -11020USD 93,534,932INTC holding decreased by -928943USD 93,534,932-11,020USD -928,943 USD 19.78 USD 19.93
2025-03-10 (Monday)4,739,783INTC holding decreased by -9845USD 94,463,875INTC holding decreased by -3568447USD 94,463,875-9,845USD -3,568,447 USD 19.93 USD 20.64
2025-03-07 (Friday)4,749,628USD 98,032,322INTC holding decreased by -522459USD 98,032,3220USD -522,459 USD 20.64 USD 20.75
2025-03-06 (Thursday)4,749,628INTC holding decreased by -9835USD 98,554,781INTC holding decreased by -489644USD 98,554,781-9,835USD -489,644 USD 20.75 USD 20.81
2025-03-05 (Wednesday)4,759,463INTC holding decreased by -3934USD 99,044,425INTC holding decreased by -2558833USD 99,044,425-3,934USD -2,558,833 USD 20.81 USD 21.33
2025-03-04 (Tuesday)4,763,397INTC holding decreased by -17694USD 101,603,258INTC holding decreased by -7118751USD 101,603,258-17,694USD -7,118,751 USD 21.33 USD 22.74
2025-03-03 (Monday)4,781,091INTC holding decreased by -9251USD 108,722,009INTC holding decreased by -4952807USD 108,722,009-9,251USD -4,952,807 USD 22.74 USD 23.73
2025-02-28 (Friday)4,790,342INTC holding decreased by -5708USD 113,674,816INTC holding increased by 2934021USD 113,674,816-5,708USD 2,934,021 USD 23.73 USD 23.09
2025-02-27 (Thursday)4,796,050USD 110,740,795INTC holding decreased by -2062301USD 110,740,7950USD -2,062,301 USD 23.09 USD 23.52
2025-02-26 (Wednesday)4,796,050USD 112,803,096INTC holding increased by 2541906USD 112,803,0960USD 2,541,906 USD 23.52 USD 22.99
2025-02-25 (Tuesday)4,796,050INTC holding decreased by -7860USD 110,261,190INTC holding decreased by -6329706USD 110,261,190-7,860USD -6,329,706 USD 22.99 USD 24.27
2025-02-24 (Monday)4,803,910USD 116,590,896INTC holding decreased by -2882346USD 116,590,8960USD -2,882,346 USD 24.27 USD 24.87
2025-02-21 (Friday)4,803,910USD 119,473,242INTC holding decreased by -5860770USD 119,473,2420USD -5,860,770 USD 24.87 USD 26.09
2025-02-20 (Thursday)4,803,910INTC holding decreased by -3928USD 125,334,012INTC holding increased by 1676419USD 125,334,012-3,928USD 1,676,419 USD 26.09 USD 25.72
2025-02-19 (Wednesday)4,807,838INTC holding decreased by -11766USD 123,657,593INTC holding decreased by -8351361USD 123,657,593-11,766USD -8,351,361 USD 25.72 USD 27.39
2025-02-18 (Tuesday)4,819,604INTC holding decreased by -5883USD 132,008,954INTC holding increased by 18127461USD 132,008,954-5,883USD 18,127,461 USD 27.39 USD 23.6
2025-02-17 (Monday)4,825,487USD 113,881,493USD 113,881,4930USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)4,825,487USD 113,881,493INTC holding decreased by -2557508USD 113,881,4930USD -2,557,508 USD 23.6 USD 24.13
2025-02-13 (Thursday)4,825,487INTC holding increased by 3920USD 116,439,001INTC holding increased by 8050175USD 116,439,0013,920USD 8,050,175 USD 24.13 USD 22.48
2025-02-12 (Wednesday)4,821,567USD 108,388,826INTC holding increased by 7280566USD 108,388,8260USD 7,280,566 USD 22.48 USD 20.97
2025-02-11 (Tuesday)4,821,567USD 101,108,260INTC holding increased by 5785880USD 101,108,2600USD 5,785,880 USD 20.97 USD 19.77
2025-02-10 (Monday)4,821,567USD 95,322,380INTC holding increased by 3230450USD 95,322,3800USD 3,230,450 USD 19.77 USD 19.1
2025-02-07 (Friday)4,821,567INTC holding increased by 3916USD 92,091,930INTC holding decreased by -1274146USD 92,091,9303,916USD -1,274,146 USD 19.1 USD 19.38
2025-02-06 (Thursday)4,817,651USD 93,366,076INTC holding decreased by -1300766USD 93,366,0760USD -1,300,766 USD 19.38 USD 19.65
2025-02-05 (Wednesday)4,817,651USD 94,666,842INTC holding increased by 1734354USD 94,666,8420USD 1,734,354 USD 19.65 USD 19.29
2025-02-04 (Tuesday)4,817,651USD 92,932,488INTC holding decreased by -433588USD 92,932,4880USD -433,588 USD 19.29 USD 19.38
2025-02-03 (Monday)4,817,651USD 93,366,076INTC holding decreased by -240883USD 93,366,0760USD -240,883 USD 19.38 USD 19.43
2025-01-31 (Friday)4,817,651USD 93,606,959INTC holding decreased by -2794238USD 93,606,9590USD -2,794,238 USD 19.43 USD 20.01
2025-01-30 (Thursday)4,817,651USD 96,401,197INTC holding increased by 1252590USD 96,401,1970USD 1,252,590 USD 20.01 USD 19.75
2025-01-29 (Wednesday)4,817,651INTC holding increased by 7840USD 95,148,607INTC holding decreased by -85651USD 95,148,6077,840USD -85,651 USD 19.75 USD 19.8
2025-01-28 (Tuesday)4,809,811INTC holding increased by 1960USD 95,234,258INTC holding decreased by -2317039USD 95,234,2581,960USD -2,317,039 USD 19.8 USD 20.29
2025-01-27 (Monday)4,807,851INTC holding decreased by -183USD 97,551,297INTC holding decreased by -2600051USD 97,551,297-183USD -2,600,051 USD 20.29 USD 20.83
2025-01-24 (Friday)4,808,034INTC holding increased by 5880USD 100,151,348INTC holding decreased by -3431114USD 100,151,3485,880USD -3,431,114 USD 20.83 USD 21.57
2025-01-23 (Thursday)4,802,154INTC holding decreased by -82320USD 103,582,462INTC holding decreased by -3192140USD 103,582,462-82,320USD -3,192,140 USD 21.57 USD 21.86
2025-01-22 (Wednesday)4,884,474INTC holding increased by 5697USD 106,774,602INTC holding increased by 563627USD 106,774,6025,697USD 563,627 USD 21.86 USD 21.77
2025-01-21 (Tuesday)4,878,777USD 106,210,975USD 106,210,975
2025-01-20 (Monday)4,915,347USD 105,630,807USD 105,630,807
2025-01-17 (Friday)4,915,347USD 105,630,807USD 105,630,807
2025-01-16 (Thursday)4,909,413USD 96,568,154USD 96,568,154
2025-01-15 (Wednesday)4,897,545USD 96,579,587USD 96,579,587
2025-01-14 (Tuesday)4,897,545USD 94,032,864USD 94,032,864
2025-01-13 (Monday)4,887,655USD 93,842,976USD 93,842,976
2025-01-10 (Friday)4,887,655USD 93,598,593USD 93,598,593
2025-01-09 (Thursday)4,883,513USD 97,084,238USD 97,084,238
2025-01-09 (Thursday)4,883,513USD 97,084,238USD 97,084,238
2025-01-09 (Thursday)4,883,513USD 97,084,238USD 97,084,238
2025-01-08 (Wednesday)4,883,513USD 97,084,238USD 97,084,238
2025-01-08 (Wednesday)4,883,513USD 97,084,238USD 97,084,238
2025-01-08 (Wednesday)4,883,513USD 97,084,238USD 97,084,238
2025-01-02 (Thursday)4,859,777USD 98,264,691USD 98,264,691
2024-12-30 (Monday)4,855,823USD 96,242,412USD 96,242,412
2024-12-10 (Tuesday)4,700,946INTC holding increased by 1932USD 94,771,071INTC holding decreased by -3015410USD 94,771,0711,932USD -3,015,410 USD 20.16 USD 20.81
2024-12-09 (Monday)4,699,014INTC holding decreased by -13524USD 97,786,481INTC holding decreased by -799814USD 97,786,481-13,524USD -799,814 USD 20.81 USD 20.92
2024-12-06 (Friday)4,712,538INTC holding increased by 7728USD 98,586,295INTC holding increased by 726247USD 98,586,2957,728USD 726,247 USD 20.92 USD 20.8
2024-12-05 (Thursday)4,704,810INTC holding increased by 1930USD 97,860,048INTC holding decreased by -5415197USD 97,860,0481,930USD -5,415,197 USD 20.8 USD 21.96
2024-12-04 (Wednesday)4,702,880USD 103,275,245INTC holding decreased by -2398469USD 103,275,2450USD -2,398,469 USD 21.96 USD 22.47
2024-12-03 (Tuesday)4,702,880INTC holding decreased by -7724USD 105,673,714INTC holding decreased by -7051040USD 105,673,714-7,724USD -7,051,040 USD 22.47 USD 23.93
2024-12-02 (Monday)4,710,604INTC holding increased by 3860USD 112,724,754INTC holding decreased by -472439USD 112,724,7543,860USD -472,439 USD 23.93 USD 24.05
2024-11-29 (Friday)4,706,744INTC holding increased by 5690USD 113,197,193INTC holding increased by 2017266USD 113,197,1935,690USD 2,017,266 USD 24.05 USD 23.65
2024-11-28 (Thursday)4,701,054USD 111,179,927USD 111,179,9270USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)4,701,054INTC holding increased by 3866USD 111,179,927INTC holding decreased by -1787444USD 111,179,9273,866USD -1,787,444 USD 23.65 USD 24.05
2024-11-26 (Tuesday)4,697,188INTC holding increased by 1932USD 112,967,371INTC holding decreased by -3803646USD 112,967,3711,932USD -3,803,646 USD 24.05 USD 24.87
2024-11-25 (Monday)4,695,256USD 116,771,017INTC holding increased by 1737245USD 116,771,0170USD 1,737,245 USD 24.87 USD 24.5
2024-11-22 (Friday)4,695,256INTC holding increased by 5904USD 115,033,772INTC holding increased by 426009USD 115,033,7725,904USD 426,009 USD 24.5 USD 24.44
2024-11-21 (Thursday)4,689,352INTC holding increased by 1932USD 114,607,763INTC holding increased by 2062809USD 114,607,7631,932USD 2,062,809 USD 24.44 USD 24.01
2024-11-20 (Wednesday)4,687,420USD 112,544,954INTC holding decreased by -890610USD 112,544,9540USD -890,610 USD 24.01 USD 24.2
2024-11-19 (Tuesday)4,687,420INTC holding increased by 5793USD 113,435,564INTC holding decreased by -2856051USD 113,435,5645,793USD -2,856,051 USD 24.2 USD 24.84
2024-11-18 (Monday)4,681,627INTC holding increased by 22820USD 116,291,615INTC holding increased by 3734838USD 116,291,61522,820USD 3,734,838 USD 24.84 USD 24.16
2024-11-12 (Tuesday)4,658,807INTC holding increased by 7708USD 112,556,777INTC holding decreased by -3953253USD 112,556,7777,708USD -3,953,253 USD 24.16 USD 25.05
2024-11-11 (Monday)4,651,099USD 116,510,030INTC holding decreased by -5348764USD 116,510,0300USD -5,348,764 USD 25.05 USD 26.2
2024-11-08 (Friday)4,651,099INTC holding increased by 1927USD 121,858,794INTC holding decreased by -88988USD 121,858,7941,927USD -88,988 USD 26.2 USD 26.23
2024-11-07 (Thursday)4,649,172INTC holding increased by 48150USD 121,947,782INTC holding increased by 6692181USD 121,947,78248,150USD 6,692,181 USD 26.23 USD 25.05
2024-11-06 (Wednesday)4,601,022INTC holding increased by 5778USD 115,255,601INTC holding increased by 8094511USD 115,255,6015,778USD 8,094,511 USD 25.05 USD 23.32
2024-11-05 (Tuesday)4,595,244INTC holding increased by 1926USD 107,161,090INTC holding increased by 3719569USD 107,161,0901,926USD 3,719,569 USD 23.32 USD 22.52
2024-11-04 (Monday)4,593,318INTC holding increased by 3852USD 103,441,521INTC holding decreased by -3034090USD 103,441,5213,852USD -3,034,090 USD 22.52 USD 23.2
2024-11-01 (Friday)4,589,466USD 106,475,611INTC holding increased by 7710303USD 106,475,6110USD 7,710,303 USD 23.2 USD 21.52
2024-10-31 (Thursday)4,589,466USD 98,765,308INTC holding decreased by -3579784USD 98,765,3080USD -3,579,784 USD 21.52 USD 22.3
2024-10-30 (Wednesday)4,589,466USD 102,345,092INTC holding decreased by -2753679USD 102,345,0920USD -2,753,679 USD 22.3 USD 22.9
2024-10-29 (Tuesday)4,589,466USD 105,098,771INTC holding decreased by -91790USD 105,098,7710USD -91,790 USD 22.9 USD 22.92
2024-10-28 (Monday)4,589,466USD 105,190,561INTC holding increased by 1101472USD 105,190,5610USD 1,101,472 USD 22.92 USD 22.68
2024-10-25 (Friday)4,589,466INTC holding increased by 3858USD 104,089,089INTC holding increased by 1646606USD 104,089,0893,858USD 1,646,606 USD 22.68 USD 22.34
2024-10-24 (Thursday)4,585,608INTC holding decreased by -3858USD 102,442,483INTC holding increased by 1566020USD 102,442,483-3,858USD 1,566,020 USD 22.34 USD 21.98
2024-10-23 (Wednesday)4,589,466USD 100,876,463INTC holding decreased by -1927575USD 100,876,4630USD -1,927,575 USD 21.98 USD 22.4
2024-10-22 (Tuesday)4,589,466USD 102,804,038INTC holding decreased by -2019365USD 102,804,0380USD -2,019,365 USD 22.4 USD 22.84
2024-10-21 (Monday)4,589,466INTC holding increased by 5789USD 104,823,403INTC holding increased by 453078USD 104,823,4035,789USD 453,078 USD 22.84 USD 22.77
2024-10-18 (Friday)4,583,677USD 104,370,325USD 104,370,325
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B53SZB19

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY3,98620.78020.210 20.267USD 80,784 22.17
2025-04-29BUY7,96820.84520.220 20.282USD 161,611 22.23
2025-04-28BUY13,86521.08020.050 20.153USD 279,421 22.25
2025-04-25BUY5,97620.18019.340 19.424USD 116,078 22.27
2025-04-24BUY3,98421.55020.880 20.947USD 83,453 22.28
2025-04-23BUY3,98621.03020.310 20.382USD 81,243 22.30
2025-04-22BUY13,95119.73519.041 19.110USD 266,609 22.33
2025-04-16BUY3,98419.43018.720 18.791USD 74,863 22.47
2025-04-15BUY9,96020.47019.810 19.876USD 197,965 22.50
2025-04-14BUY23,91621.05019.980 20.087USD 480,403 22.52
2025-04-11BUY7,93619.79518.175 18.337USD 145,522 22.55
2025-04-09BUY21,84621.73017.975 18.351USD 400,885 22.59
2025-04-08BUY39,72020.39017.665 17.938USD 712,478 22.65
2025-04-04SELL-25,82622.19019.700 19.949USD -515,203 22.71 Profit of 71,427 on sale
2025-04-02SELL-1,983 21.980* 22.72 Profit of 45,061 on sale
2025-04-01SELL-1,983 22.050* 22.73 Profit of 45,077 on sale
2025-03-31SELL-13,708 22.710* 22.73 Profit of 311,608 on sale
2025-03-26BUY17,686 23.420* 22.71
2025-03-25BUY21,766 24.200* 22.69
2025-03-24BUY5,964 24.220* 22.67
2025-03-21BUY62,716 24.260* 22.65
2025-03-20BUY3,946 23.960* 22.63
2025-03-19BUY15,444 24.120* 22.61
2025-03-18BUY3,944 25.920* 22.57
2025-03-17SELL-5,916 25.690* 22.53 Profit of 133,265 on sale
2025-03-14BUY9,860 24.050* 22.50
2025-03-13BUY3,948 23.700* 22.49
2025-03-11SELL-11,020 19.780* 22.55 Profit of 248,546 on sale
2025-03-10SELL-9,845 19.930* 22.59 Profit of 222,431 on sale
2025-03-06SELL-9,835 20.750* 22.65 Profit of 222,779 on sale
2025-03-05SELL-3,934 20.810* 22.68 Profit of 89,225 on sale
2025-03-04SELL-17,694 21.330* 22.70 Profit of 401,688 on sale
2025-03-03SELL-9,25125.03623.780 23.906USD -221,150 22.70 Loss of -11,141 on sale
2025-02-28SELL-5,70824.44022.640 22.820USD -130,257 22.68 Loss of -774 on sale
2025-02-25SELL-7,86024.28022.770 22.921USD -180,159 22.66 Loss of -2,069 on sale
2025-02-20SELL-3,92826.12024.480 24.644USD -96,802 22.53 Loss of -8,320 on sale
2025-02-19SELL-11,76626.33025.460 25.547USD -300,586 22.47 Loss of -36,243 on sale
2025-02-18SELL-5,88327.55024.490 24.796USD -145,875 22.37 Loss of -14,250 on sale
2025-02-13BUY3,92024.83022.790 22.994USD 90,136 22.29
2025-02-07BUY3,91619.36019.030 19.063USD 74,651 22.44
2025-01-29BUY7,84020.08019.660 19.702USD 154,464 22.96
2025-01-28BUY1,96020.34219.740 19.800USD 38,808 23.04
2025-01-27SELL-18321.06020.140 20.232USD -3,702 23.11 Profit of 527 on sale
2025-01-24BUY5,88021.41020.750 20.816USD 122,398 23.18
2025-01-23SELL-82,32021.75021.350 21.390USD -1,760,825 23.22 Profit of 150,834 on sale
2025-01-22BUY5,69722.28521.580 21.650USD 123,343 23.26
2024-12-10BUY1,93220.86020.150 20.221USD 39,067 23.36
2024-12-09SELL-13,52421.06020.730 20.763USD -280,799 23.44 Profit of 36,149 on sale
2024-12-06BUY7,72821.05020.660 20.699USD 159,962 23.52
2024-12-05BUY1,93022.19020.660 20.813USD 40,169 23.61
2024-12-03SELL-7,72423.75022.440 22.571USD -174,338 23.71 Profit of 8,776 on sale
2024-12-02BUY3,86025.48023.440 23.644USD 91,266 23.70
2024-11-29BUY5,69024.28023.600 23.668USD 134,671 23.69
2024-11-27BUY3,86623.93023.060 23.147USD 89,486 23.69
2024-11-26BUY1,93224.99023.810 23.928USD 46,229 23.67
2024-11-22BUY5,90424.68024.140 24.194USD 142,841 23.58
2024-11-21BUY1,93224.77023.830 23.924USD 46,221 23.53
2024-11-19BUY5,79324.54024.100 24.144USD 139,866 23.47
2024-11-18BUY22,82025.02024.160 24.246USD 553,294 23.39
2024-11-12BUY7,70824.96023.890 23.997USD 184,969 23.34
2024-11-08BUY1,92726.42525.830 25.889USD 49,889 23.01
2024-11-07BUY48,15026.38025.190 25.309USD 1,218,628 22.77
2024-11-06BUY5,77825.12024.050 24.157USD 139,579 22.58
2024-11-05BUY1,92623.58022.400 22.518USD 43,370 22.51
2024-11-04BUY3,85223.00022.000 22.100USD 85,129 22.51
2024-10-25BUY3,85823.34022.410 22.503USD 86,817 22.39
2024-10-24SELL-3,85822.37021.970 22.010USD -84,915 22.41 Profit of 1,530 on sale
2024-10-21BUY5,78922.88022.250 22.313USD 129,170 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.