Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares NASDAQ 100 UCITS ETF USD (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-30 (Tuesday)	1,434,741	USD 37,360,656	USD 37,360,656	496	USD 500,559	USD 26.04	USD 25.7
2025-09-29 (Monday)	1,434,245	USD 36,860,097	USD 36,860,097	780	USD -481,666	USD 25.7	USD 26.05
2025-09-26 (Friday)	1,433,465	USD 37,341,763	USD 37,341,763	390	USD 354,097	USD 26.05	USD 25.81
2025-09-25 (Thursday)	1,433,075	USD 36,987,666	USD 36,987,666	390	USD -1,322,331	USD 25.81	USD 26.74
2025-09-24 (Wednesday)	1,432,685	USD 38,309,997	USD 38,309,997
2025-09-18 (Thursday)	1,426,055	USD 37,191,514	USD 37,191,514	3,350	USD 585,314	USD 26.08	USD 25.73
2025-09-17 (Wednesday)	1,422,705	USD 36,606,200	USD 36,606,200	4,141	USD -177,165	USD 25.73	USD 25.93
2025-09-16 (Tuesday)	1,418,564	USD 36,783,365	USD 36,783,365	1,608	USD 466,783	USD 25.93	USD 25.63
2025-09-15 (Monday)	1,416,956	USD 36,316,582	USD 36,316,582

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B53SZB19

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 496 26.040* 29.15
2025-09-29 BUY 780 25.700* 29.17
2025-09-26 BUY 390 26.050* 29.19
2025-09-25 BUY 390 25.810* 29.21
2025-09-18 BUY 3,350 26.080* 29.23
2025-09-17 BUY 4,141 25.730* 29.24
2025-09-16 BUY 1,608 25.930* 29.26
2025-09-11 BUY 1,064 26.520* 29.28
2025-08-29 BUY 1,572 27.970* 29.32
2025-08-22 SELL -131 28.060* 29.32 Profit of 3,841 on sale
2025-08-21 SELL -524 27.500* 29.34 Profit of 15,372 on sale
2025-08-20 BUY 393 27.420* 29.35
2025-08-19 BUY 1,310 27.670* 29.36
2025-08-15 BUY 3,930 27.670* 29.38
2025-08-13 BUY 3,144 28.020* 29.39
2025-08-12 BUY 524 27.350* 29.40
2025-08-05 BUY 917 27.040* 29.43
2025-08-04 SELL -131 26.800* 29.44 Profit of 3,857 on sale
2025-07-31 BUY 1,040 27.460* 29.47
2025-07-30 BUY 1,040 28.490* 29.47
2025-07-28 BUY 1,040 28.250* 29.49
2025-07-25 SELL -42,918 28.680* 29.49 Profit of 1,265,792 on sale
2025-07-17 SELL -1,662 28.130* 29.50 Profit of 49,032 on sale
2025-07-15 BUY 555 27.120* 29.53
2025-07-14 BUY 555 27.800* 29.54
2025-07-11 BUY 555 27.140* 29.56
2025-07-09 BUY 1,108 26.450* 29.58
2025-07-08 SELL -555 26.430* 29.60 Profit of 16,428 on sale
2025-07-03 BUY 1 26.660* 29.66
2025-07-02 SELL -555 27.060* 29.68 Profit of 16,473 on sale
2025-07-01 BUY 3,328 26.610* 29.70
2025-06-26 BUY 3,276 25.790* 29.76
2025-06-25 BUY 5,416 25.730* 29.79
2025-06-24 BUY 1,094 26.030* 29.81
2025-06-18 BUY 1,076 25.680* 29.87
2025-06-17 BUY 554 25.750* 29.90
2025-06-16 SELL -2,690 25.790* 29.94 Profit of 80,525 on sale
2025-06-13 BUY 553 26.080* 29.96
2025-06-12 SELL -2,212 26.460* 29.99 Profit of 66,337 on sale
2025-06-06 BUY 553 26.730* 30.10
2025-06-05 BUY 1,076 26.620* 30.12
2025-06-04 BUY 1,106 26.700* 30.15
2025-06-03 BUY 13,248 26.790* 30.18
2025-06-02 BUY 552 26.630* 30.20
2025-05-30 BUY 2,182 26.730* 30.23
2025-05-29 SELL -552 27.020* 30.26 Profit of 16,702 on sale
2025-05-28 SELL -552 26.540* 30.29 Profit of 16,719 on sale
2025-05-23 SELL -1,104 26.300* 30.38 Profit of 33,543 on sale
2025-05-22 SELL -4,416 26.500* 30.42 Profit of 134,315 on sale
2025-05-20 SELL -539 27.900* 30.47 Profit of 16,423 on sale
2025-05-19 BUY 1,078 27.880* 30.49
2025-05-16 BUY 552 27.740* 30.52
2025-05-15 BUY 4,995 27.490* 30.54
2025-05-14 BUY 1,114 27.170* 30.57
2025-05-13 BUY 4,962 27.590* 30.60
2025-05-12 BUY 3,892 28.150* 30.62
2025-05-08 BUY 1,668 28.490* 30.66
2025-05-02 BUY 1,112 28.640* 30.75
2025-04-29 BUY 2,220 28.870* 30.80
2025-04-28 BUY 3,853 28.810* 30.82
2025-04-25 BUY 1,665 29.490* 30.84
2025-04-24 BUY 1,110 29.640* 30.85
2025-04-23 BUY 1,108 30.090* 30.86
2025-04-22 BUY 3,878 30.200* 30.86
2025-04-16 BUY 1,110 28.810* 30.93
2025-04-15 BUY 2,775 29.420* 30.94
2025-04-14 BUY 6,660 29.800* 30.95
2025-04-11 BUY 2,188 29.330* 30.97
2025-04-09 BUY 6,028 29.100* 31.02
2025-04-08 BUY 10,960 27.690* 31.06
2025-04-04 SELL -7,138 29.680* 31.10 Profit of 222,010 on sale
2025-04-02 SELL -547 30.130* 31.11 Profit of 17,019 on sale
2025-04-01 SELL -546 30.340* 31.12 Profit of 16,993 on sale
2025-03-31 SELL -3,795 30.430* 31.13 Profit of 118,146 on sale
2025-03-26 BUY 4,897 29.690* 31.17
2025-03-25 BUY 6,031 29.100* 31.20
2025-03-24 BUY 1,653 29.120* 31.23
2025-03-21 BUY 551 29.520* 31.25
2025-03-20 BUY 1,116 29.710* 31.27
2025-03-19 BUY 4,353 29.890* 31.29
2025-03-18 BUY 1,116 30.390* 31.30
2025-03-17 SELL -1,674 30.660* 31.31 Profit of 52,415 on sale
2025-03-14 BUY 2,790 30.230* 31.33
2025-03-13 BUY 1,111 30.190* 31.34
2025-03-11 SELL -3,084 31.100* 31.36 Profit of 96,720 on sale
2025-03-10 SELL -2,760 32.220* 31.35 Profit of 86,524 on sale
2025-03-06 SELL -2,755 31.280* 31.34 Profit of 86,334 on sale
2025-03-05 SELL -1,102 30.990* 31.34 Profit of 34,540 on sale
2025-03-04 SELL -4,959 30.980* 31.35 Profit of 155,458 on sale
2025-03-03 SELL -2,590 31.320* 31.35 Profit of 81,194 on sale
2025-02-28 SELL -1,598 30.710* 31.36 Profit of 50,112 on sale
2025-02-25 SELL -2,200 31.730* 31.38 Profit of 69,032 on sale
2025-02-20 SELL -1,100 30.160* 31.41 Profit of 34,546 on sale
2025-02-19 SELL -3,288 29.790* 31.43 Profit of 103,358 on sale
2025-02-18 SELL -1,644 29.320* 31.47 Profit of 51,745 on sale
2025-02-13 BUY 1,094 29.250* 31.62
2025-02-07 BUY 1,092 29.300* 31.84
2025-01-29 BUY 2,188 29.660* 32.29
2025-01-28 BUY 547 29.590* 32.36
2025-01-27 SELL -50 30.200* 32.42 Profit of 1,621 on sale
2025-01-24 BUY 1,641 29.310* 32.50
2025-01-23 SELL -22,974 29.070* 32.60 Profit of 749,005 on sale
2025-01-22 BUY 1,591 29.070* 32.71
2024-12-10 BUY 550 31.590* 32.74
2024-12-09 SELL -3,850 31.720* 32.77 Profit of 126,172 on sale
2024-12-06 BUY 2,200 30.810* 32.84
2024-12-05 BUY 548 30.910* 32.90
2024-12-03 SELL -2,196 31.450* 33.02 Profit of 72,510 on sale
2024-12-02 BUY 1,094 31.610* 33.07
2024-11-29 BUY 1,620 31.970* 33.11
2024-11-27 BUY 1,102 31.930* 33.21
2024-11-26 BUY 551 31.970* 33.27
2024-11-22 BUY 1,686 31.810* 33.39
2024-11-21 BUY 551 31.090* 33.51
2024-11-19 BUY 1,653 30.580* 33.82
2024-11-18 BUY 6,487 31.070* 33.98
2024-11-12 BUY 2,188 32.000* 34.10
2024-11-08 BUY 547 33.000* 34.30
2024-11-07 BUY 13,675 32.820* 34.41
2024-11-06 BUY 1,641 33.420* 34.49
2024-11-05 BUY 547 33.510* 34.58
2024-11-04 BUY 1,094 33.380* 34.70
2024-10-25 BUY 1,098 34.740* 35.41
2024-10-24 SELL -1,098 35.030* 35.54 Profit of 39,027 on sale
2024-10-21 BUY 1,649 35.490* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	496	26.040*	29.15
2025-09-29	BUY	780	25.700*	29.17
2025-09-26	BUY	390	26.050*	29.19
2025-09-25	BUY	390	25.810*	29.21
2025-09-18	BUY	3,350	26.080*	29.23
2025-09-17	BUY	4,141	25.730*	29.24
2025-09-16	BUY	1,608	25.930*	29.26
2025-09-11	BUY	1,064	26.520*	29.28
2025-08-29	BUY	1,572	27.970*	29.32
2025-08-22	SELL	-131	28.060*	29.32 Profit of 3,841 on sale
2025-08-21	SELL	-524	27.500*	29.34 Profit of 15,372 on sale
2025-08-20	BUY	393	27.420*	29.35
2025-08-19	BUY	1,310	27.670*	29.36
2025-08-15	BUY	3,930	27.670*	29.38
2025-08-13	BUY	3,144	28.020*	29.39
2025-08-12	BUY	524	27.350*	29.40
2025-08-05	BUY	917	27.040*	29.43
2025-08-04	SELL	-131	26.800*	29.44 Profit of 3,857 on sale
2025-07-31	BUY	1,040	27.460*	29.47
2025-07-30	BUY	1,040	28.490*	29.47
2025-07-28	BUY	1,040	28.250*	29.49
2025-07-25	SELL	-42,918	28.680*	29.49 Profit of 1,265,792 on sale
2025-07-17	SELL	-1,662	28.130*	29.50 Profit of 49,032 on sale
2025-07-15	BUY	555	27.120*	29.53
2025-07-14	BUY	555	27.800*	29.54
2025-07-11	BUY	555	27.140*	29.56
2025-07-09	BUY	1,108	26.450*	29.58
2025-07-08	SELL	-555	26.430*	29.60 Profit of 16,428 on sale
2025-07-03	BUY	1	26.660*	29.66
2025-07-02	SELL	-555	27.060*	29.68 Profit of 16,473 on sale
2025-07-01	BUY	3,328	26.610*	29.70
2025-06-26	BUY	3,276	25.790*	29.76
2025-06-25	BUY	5,416	25.730*	29.79
2025-06-24	BUY	1,094	26.030*	29.81
2025-06-18	BUY	1,076	25.680*	29.87
2025-06-17	BUY	554	25.750*	29.90
2025-06-16	SELL	-2,690	25.790*	29.94 Profit of 80,525 on sale
2025-06-13	BUY	553	26.080*	29.96
2025-06-12	SELL	-2,212	26.460*	29.99 Profit of 66,337 on sale
2025-06-06	BUY	553	26.730*	30.10
2025-06-05	BUY	1,076	26.620*	30.12
2025-06-04	BUY	1,106	26.700*	30.15
2025-06-03	BUY	13,248	26.790*	30.18
2025-06-02	BUY	552	26.630*	30.20
2025-05-30	BUY	2,182	26.730*	30.23
2025-05-29	SELL	-552	27.020*	30.26 Profit of 16,702 on sale
2025-05-28	SELL	-552	26.540*	30.29 Profit of 16,719 on sale
2025-05-23	SELL	-1,104	26.300*	30.38 Profit of 33,543 on sale
2025-05-22	SELL	-4,416	26.500*	30.42 Profit of 134,315 on sale
2025-05-20	SELL	-539	27.900*	30.47 Profit of 16,423 on sale
2025-05-19	BUY	1,078	27.880*	30.49
2025-05-16	BUY	552	27.740*	30.52
2025-05-15	BUY	4,995	27.490*	30.54
2025-05-14	BUY	1,114	27.170*	30.57
2025-05-13	BUY	4,962	27.590*	30.60
2025-05-12	BUY	3,892	28.150*	30.62
2025-05-08	BUY	1,668	28.490*	30.66
2025-05-02	BUY	1,112	28.640*	30.75
2025-04-29	BUY	2,220	28.870*	30.80
2025-04-28	BUY	3,853	28.810*	30.82
2025-04-25	BUY	1,665	29.490*	30.84
2025-04-24	BUY	1,110	29.640*	30.85
2025-04-23	BUY	1,108	30.090*	30.86
2025-04-22	BUY	3,878	30.200*	30.86
2025-04-16	BUY	1,110	28.810*	30.93
2025-04-15	BUY	2,775	29.420*	30.94
2025-04-14	BUY	6,660	29.800*	30.95
2025-04-11	BUY	2,188	29.330*	30.97
2025-04-09	BUY	6,028	29.100*	31.02
2025-04-08	BUY	10,960	27.690*	31.06
2025-04-04	SELL	-7,138	29.680*	31.10 Profit of 222,010 on sale
2025-04-02	SELL	-547	30.130*	31.11 Profit of 17,019 on sale
2025-04-01	SELL	-546	30.340*	31.12 Profit of 16,993 on sale
2025-03-31	SELL	-3,795	30.430*	31.13 Profit of 118,146 on sale
2025-03-26	BUY	4,897	29.690*	31.17
2025-03-25	BUY	6,031	29.100*	31.20
2025-03-24	BUY	1,653	29.120*	31.23
2025-03-21	BUY	551	29.520*	31.25
2025-03-20	BUY	1,116	29.710*	31.27
2025-03-19	BUY	4,353	29.890*	31.29
2025-03-18	BUY	1,116	30.390*	31.30
2025-03-17	SELL	-1,674	30.660*	31.31 Profit of 52,415 on sale
2025-03-14	BUY	2,790	30.230*	31.33
2025-03-13	BUY	1,111	30.190*	31.34
2025-03-11	SELL	-3,084	31.100*	31.36 Profit of 96,720 on sale
2025-03-10	SELL	-2,760	32.220*	31.35 Profit of 86,524 on sale
2025-03-06	SELL	-2,755	31.280*	31.34 Profit of 86,334 on sale
2025-03-05	SELL	-1,102	30.990*	31.34 Profit of 34,540 on sale
2025-03-04	SELL	-4,959	30.980*	31.35 Profit of 155,458 on sale
2025-03-03	SELL	-2,590	31.320*	31.35 Profit of 81,194 on sale
2025-02-28	SELL	-1,598	30.710*	31.36 Profit of 50,112 on sale
2025-02-25	SELL	-2,200	31.730*	31.38 Profit of 69,032 on sale
2025-02-20	SELL	-1,100	30.160*	31.41 Profit of 34,546 on sale
2025-02-19	SELL	-3,288	29.790*	31.43 Profit of 103,358 on sale
2025-02-18	SELL	-1,644	29.320*	31.47 Profit of 51,745 on sale
2025-02-13	BUY	1,094	29.250*	31.62
2025-02-07	BUY	1,092	29.300*	31.84
2025-01-29	BUY	2,188	29.660*	32.29
2025-01-28	BUY	547	29.590*	32.36
2025-01-27	SELL	-50	30.200*	32.42 Profit of 1,621 on sale
2025-01-24	BUY	1,641	29.310*	32.50
2025-01-23	SELL	-22,974	29.070*	32.60 Profit of 749,005 on sale
2025-01-22	BUY	1,591	29.070*	32.71
2024-12-10	BUY	550	31.590*	32.74
2024-12-09	SELL	-3,850	31.720*	32.77 Profit of 126,172 on sale
2024-12-06	BUY	2,200	30.810*	32.84
2024-12-05	BUY	548	30.910*	32.90
2024-12-03	SELL	-2,196	31.450*	33.02 Profit of 72,510 on sale
2024-12-02	BUY	1,094	31.610*	33.07
2024-11-29	BUY	1,620	31.970*	33.11
2024-11-27	BUY	1,102	31.930*	33.21
2024-11-26	BUY	551	31.970*	33.27
2024-11-22	BUY	1,686	31.810*	33.39
2024-11-21	BUY	551	31.090*	33.51
2024-11-19	BUY	1,653	30.580*	33.82
2024-11-18	BUY	6,487	31.070*	33.98
2024-11-12	BUY	2,188	32.000*	34.10
2024-11-08	BUY	547	33.000*	34.30
2024-11-07	BUY	13,675	32.820*	34.41
2024-11-06	BUY	1,641	33.420*	34.49
2024-11-05	BUY	547	33.510*	34.58
2024-11-04	BUY	1,094	33.380*	34.70
2024-10-25	BUY	1,098	34.740*	35.41
2024-10-24	SELL	-1,098	35.030*	35.54 Profit of 39,027 on sale
2024-10-21	BUY	1,649	35.490*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE