ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares NASDAQ 100 UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-16 (Tuesday)1,448,160KHC holding decreased by -7392USD 35,740,589KHC holding increased by 79565USD 35,740,589-7,392USD 79,565 USD 24.68 USD 24.5
2025-12-15 (Monday)1,455,552KHC holding decreased by -5884USD 35,661,024KHC holding decreased by -71086USD 35,661,024-5,884USD -71,086 USD 24.5 USD 24.45
2025-12-12 (Friday)1,461,436KHC holding decreased by -1820USD 35,732,110KHC holding increased by 43296USD 35,732,110-1,820USD 43,296 USD 24.45 USD 24.39
2025-12-11 (Thursday)1,463,256KHC holding decreased by -1560USD 35,688,814KHC holding increased by 20544USD 35,688,814-1,560USD 20,544 USD 24.39 USD 24.35
2025-12-10 (Wednesday)1,464,816KHC holding increased by 650USD 35,668,270KHC holding increased by 191528USD 35,668,270650USD 191,528 USD 24.35 USD 24.23
2025-12-09 (Tuesday)1,464,166KHC holding increased by 1430USD 35,476,742KHC holding decreased by -126252USD 35,476,7421,430USD -126,252 USD 24.23 USD 24.34
2025-12-05 (Friday)1,462,736KHC holding increased by 2990USD 35,602,994KHC holding decreased by -292160USD 35,602,9942,990USD -292,160 USD 24.34 USD 24.59
2025-12-04 (Thursday)1,459,746KHC holding increased by 3380USD 35,895,154KHC holding decreased by -557687USD 35,895,1543,380USD -557,687 USD 24.59 USD 25.03
2025-12-03 (Wednesday)1,456,366KHC holding increased by 3640USD 36,452,841KHC holding increased by 192800USD 36,452,8413,640USD 192,800 USD 25.03 USD 24.96
2025-12-02 (Tuesday)1,452,726KHC holding increased by 132USD 36,260,041KHC holding decreased by -592269USD 36,260,041132USD -592,269 USD 24.96 USD 25.37
2025-12-01 (Monday)1,452,594KHC holding decreased by -1040USD 36,852,310KHC holding decreased by -229893USD 36,852,310-1,040USD -229,893 USD 25.37 USD 25.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B53SZB19

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-7,39224.92024.450 24.497USD -181,082 28.31 Profit of 28,206 on sale
2025-12-15SELL-5,88424.63024.405 24.428USD -143,731 28.33 Profit of 22,959 on sale
2025-12-12SELL-1,82024.75024.380 24.417USD -44,439 28.35 Profit of 7,152 on sale
2025-12-11SELL-1,56024.60024.245 24.281USD -37,878 28.36 Profit of 6,370 on sale
2025-12-10BUY65024.41524.195 24.217USD 15,741 28.38
2025-12-09BUY1,43024.66024.070 24.129USD 34,504 28.40
2025-12-05BUY2,99024.76624.310 24.356USD 72,823 28.42
2025-12-04BUY3,380 24.590* 28.44
2025-12-03BUY3,64025.28024.860 24.902USD 90,643 28.45
2025-12-02BUY13225.38024.630 24.705USD 3,261 28.47
2025-12-01SELL-1,04025.47525.095 25.133USD -26,138 28.48 Profit of 3,482 on sale
2025-11-28BUY52425.56025.130 25.173USD 13,191 28.49
2025-11-26BUY52425.76525.330 25.374USD 13,296 28.52
2025-11-26BUY52425.76525.330 25.374USD 13,296 28.52
2025-11-25BUY26225.61025.270 25.304USD 6,630 28.54
2025-11-24BUY13125.30024.990 25.021USD 3,278 28.55
2025-11-21BUY52425.53524.870 24.937USD 13,067 28.57
2025-11-20BUY2,35825.22024.860 24.896USD 58,705 28.58
2025-11-19SELL-13124.99524.760 24.784USD -3,247 28.60 Profit of 500 on sale
2025-11-18SELL-3,53725.09024.370 24.442USD -86,451 28.62 Profit of 14,772 on sale
2025-11-17SELL-1,44124.94024.470 24.517USD -35,329 28.64 Profit of 5,939 on sale
2025-11-14SELL-1,31025.16024.600 24.656USD -32,299 28.66 Profit of 5,241 on sale
2025-11-13BUY26225.20524.710 24.759USD 6,487 28.67
2025-11-07BUY655 24.280* 28.76
2025-11-06SELL-26224.42023.700 23.772USD -6,228 28.78 Profit of 1,312 on sale
2025-11-04BUY1,04824.39524.040 24.076USD 25,231 28.83
2025-11-03BUY1,17824.67023.895 23.973USD 28,240 28.85
2025-10-30BUY3,61524.77524.100 24.168USD 87,366 28.87
2025-10-29BUY2,73024.38025.220 25.136USD 68,621 28.89
2025-10-28BUY2,08025.52025.670 25.655USD 53,362 28.91
2025-10-27SELL-1,04025.59025.630 25.626USD -26,651 28.93 Profit of 3,435 on sale
2025-10-24BUY39025.25025.600 25.565USD 9,970 28.95
2025-10-23SELL-1,04025.41025.650 25.626USD -26,651 28.97 Profit of 3,473 on sale
2025-10-22BUY78925.64025.950 25.919USD 20,450 28.98
2025-10-21BUY1,17025.58025.860 25.832USD 30,223 29.00
2025-10-20SELL-3,90025.71025.880 25.863USD -100,866 29.02 Profit of 12,306 on sale
2025-10-17SELL-39025.52025.550 25.547USD -9,963 29.04 Profit of 1,361 on sale
2025-10-16BUY1,04025.13025.440 25.409USD 26,425 29.06
2025-10-14SELL-91025.44025.470 25.467USD -23,175 29.10 Profit of 3,304 on sale
2025-10-13BUY1,82025.11025.170 25.164USD 45,798 29.12
2025-10-02BUY4,34126.07026.315 26.291USD 114,127 29.14
2025-09-30BUY49626.04026.130 26.121USD 12,956 29.15
2025-09-29BUY78025.70026.069 26.032USD 20,305 29.17
2025-09-26BUY39026.05026.150 26.140USD 10,195 29.19
2025-09-25BUY39025.81026.890 26.782USD 10,445 29.21
2025-09-18BUY3,35026.08026.220 26.206USD 87,790 29.23
2025-09-17BUY4,14125.73026.250 26.198USD 108,486 29.24
2025-09-16BUY1,60825.93026.050 26.038USD 41,869 29.26
2025-09-11BUY1,06426.52026.940 26.898USD 28,619 29.28
2025-08-29BUY1,57227.97028.080 28.069USD 44,124 29.32
2025-08-22SELL-13128.06028.100 28.096USD -3,681 29.32 Profit of 161 on sale
2025-08-21SELL-52427.50027.560 27.554USD -14,438 29.34 Profit of 933 on sale
2025-08-20BUY39327.42028.030 27.969USD 10,992 29.35
2025-08-19BUY1,31027.67027.760 27.751USD 36,354 29.36
2025-08-15BUY3,93027.67027.807 27.793USD 109,228 29.38
2025-08-13BUY3,14428.02028.030 28.029USD 88,123 29.39
2025-08-12BUY52427.35027.750 27.710USD 14,520 29.40
2025-08-05BUY91727.04027.295 27.270USD 25,006 29.43
2025-08-04SELL-13126.80027.250 27.205USD -3,564 29.44 Profit of 293 on sale
2025-07-31BUY1,04027.46028.055 27.996USD 29,115 29.47
2025-07-30BUY1,04028.49029.190 29.120USD 30,285 29.47
2025-07-28BUY1,04028.25028.570 28.538USD 29,680 29.49
2025-07-25SELL-42,91828.68028.810 28.797USD -1,235,910 29.49 Profit of 29,883 on sale
2025-07-17SELL-1,66228.13028.150 28.148USD -46,782 29.50 Profit of 2,250 on sale
2025-07-15BUY55527.12027.940 27.858USD 15,461 29.53
2025-07-14BUY55527.80027.840 27.836USD 15,449 29.54
2025-07-11BUY55527.14027.570 27.527USD 15,277 29.56
2025-07-09BUY1,10826.45026.570 26.558USD 29,426 29.58
2025-07-08SELL-55526.43026.640 26.619USD -14,774 29.60 Profit of 1,654 on sale
2025-07-03BUY126.66027.150 27.101USD 27 29.66
2025-07-02SELL-55527.06027.120 27.114USD -15,048 29.68 Profit of 1,425 on sale
2025-07-01BUY3,32826.61026.865 26.839USD 89,322 29.70
2025-06-26BUY3,27625.79026.200 26.159USD 85,697 29.76
2025-06-25BUY5,41625.73026.035 26.004USD 140,840 29.79
2025-06-24BUY1,09426.03026.100 26.093USD 28,546 29.81
2025-06-18BUY1,07625.68025.970 25.941USD 27,913 29.87
2025-06-17BUY55425.75026.105 26.069USD 14,443 29.90
2025-06-16SELL-2,69025.79026.210 26.168USD -70,392 29.94 Profit of 10,133 on sale
2025-06-13BUY55326.08026.800 26.728USD 14,781 29.96
2025-06-12SELL-2,21226.46026.470 26.469USD -58,549 29.99 Profit of 7,788 on sale
2025-06-06BUY55326.73026.910 26.892USD 14,871 30.10
2025-06-05BUY1,07626.62026.740 26.728USD 28,759 30.12
2025-06-04BUY1,10626.70026.980 26.952USD 29,809 30.15
2025-06-03BUY13,24826.79026.920 26.907USD 356,464 30.18
2025-06-02BUY55226.63026.740 26.729USD 14,754 30.20
2025-05-30BUY2,18226.73026.890 26.874USD 58,639 30.23
2025-05-29SELL-55227.02027.030 27.029USD -14,920 30.26 Profit of 1,782 on sale
2025-05-28SELL-55226.54026.880 26.846USD -14,819 30.29 Profit of 1,900 on sale
2025-05-23SELL-1,10426.30026.520 26.498USD -29,254 30.38 Profit of 4,289 on sale
2025-05-22SELL-4,41626.50026.640 26.626USD -117,580 30.42 Profit of 16,735 on sale
2025-05-20SELL-53927.90028.115 28.093USD -15,142 30.47 Profit of 1,281 on sale
2025-05-19BUY1,07827.88027.900 27.898USD 30,074 30.49
2025-05-16BUY55227.74027.780 27.776USD 15,332 30.52
2025-05-15BUY4,99527.49027.510 27.508USD 137,402 30.54
2025-05-14BUY1,11427.17027.560 27.521USD 30,658 30.57
2025-05-13BUY4,96227.59028.190 28.130USD 139,581 30.60
2025-05-12BUY3,89228.15028.470 28.438USD 110,681 30.62
2025-05-08BUY1,66828.49028.585 28.575USD 47,664 30.66
2025-05-02BUY1,11228.64028.795 28.780USD 32,003 30.75
2025-04-29BUY2,22028.87029.085 29.063USD 64,521 30.80
2025-04-28BUY3,85328.81029.460 29.395USD 113,259 30.82
2025-04-25BUY1,66529.49029.740 29.715USD 49,475 30.84
2025-04-24BUY1,11029.64030.120 30.072USD 33,380 30.85
2025-04-23BUY1,10830.09030.415 30.383USD 33,664 30.86
2025-04-22BUY3,87830.20030.420 30.398USD 117,883 30.86
2025-04-16BUY1,11028.81029.650 29.566USD 32,818 30.93
2025-04-15BUY2,77529.42030.005 29.946USD 83,102 30.94
2025-04-14BUY6,66029.80029.890 29.881USD 199,007 30.95
2025-04-11BUY2,18829.33029.555 29.533USD 64,617 30.97
2025-04-09BUY6,02829.10029.265 29.248USD 176,310 31.02
2025-04-08BUY10,96027.69028.910 28.788USD 315,516 31.06
2025-04-04SELL-7,13829.68031.150 31.003USD -221,299 31.10 Profit of 711 on sale
2025-04-02SELL-54730.13030.550 30.508USD -16,688 31.11 Profit of 332 on sale
2025-04-01SELL-54630.34030.690 30.655USD -16,738 31.12 Profit of 256 on sale
2025-03-31SELL-3,79530.43030.770 30.736USD -116,643 31.13 Profit of 1,503 on sale
2025-03-26BUY4,89729.69029.830 29.816USD 146,009 31.17
2025-03-25BUY6,03129.10029.235 29.222USD 176,235 31.20
2025-03-24BUY1,65329.12029.470 29.435USD 48,656 31.23
2025-03-21BUY55129.52029.930 29.889USD 16,469 31.25
2025-03-20BUY1,11629.71030.150 30.106USD 33,598 31.27
2025-03-19BUY4,35329.89030.400 30.349USD 132,109 31.29
2025-03-18BUY1,11630.39030.890 30.840USD 34,417 31.30
2025-03-17SELL-1,67430.66030.800 30.786USD -51,536 31.31 Profit of 880 on sale
2025-03-14BUY2,79030.23030.525 30.495USD 85,082 31.33
2025-03-13BUY1,11130.19030.837 30.772USD 34,188 31.34
2025-03-11SELL-3,08431.10032.250 32.135USD -99,104 31.36 Loss of -2,384 on sale
2025-03-10SELL-2,76032.22033.350 33.237USD -91,734 31.35 Loss of -5,211 on sale
2025-03-06SELL-2,75531.28031.570 31.541USD -86,895 31.34 Loss of -561 on sale
2025-03-05SELL-1,10230.99031.520 31.467USD -34,677 31.34 Loss of -137 on sale
2025-03-04SELL-4,95930.98031.920 31.826USD -157,825 31.35 Loss of -2,368 on sale
2025-03-03SELL-2,59031.32031.390 31.383USD -81,282 31.35 Loss of -88 on sale
2025-02-28SELL-1,59830.71031.060 31.025USD -49,578 31.36 Profit of 535 on sale
2025-02-25SELL-2,20031.73031.895 31.879USD -70,133 31.38 Loss of -1,101 on sale
2025-02-20SELL-1,10030.16030.245 30.237USD -33,260 31.41 Profit of 1,285 on sale
2025-02-19SELL-3,28829.79029.930 29.916USD -98,364 31.43 Profit of 4,994 on sale
2025-02-18SELL-1,64429.32029.440 29.428USD -48,380 31.47 Profit of 3,365 on sale
2025-02-13BUY1,09429.25029.320 29.313USD 32,068 31.62
2025-02-07BUY1,09229.30029.335 29.331USD 32,030 31.84
2025-01-29BUY2,18829.66029.845 29.826USD 65,260 32.29
2025-01-28BUY54729.59030.260 30.193USD 16,516 32.36
2025-01-27SELL-5030.20030.640 30.596USD -1,530 32.42 Profit of 91 on sale
2025-01-24BUY1,64129.31029.420 29.409USD 48,260 32.50
2025-01-23SELL-22,97429.07029.210 29.196USD -670,749 32.60 Profit of 78,256 on sale
2025-01-22BUY1,59129.07029.447 29.409USD 46,790 32.71
2024-12-10BUY55031.59031.910 31.878USD 17,533 32.74
2024-12-09SELL-3,85031.72032.310 32.251USD -124,166 32.77 Profit of 2,005 on sale
2024-12-06BUY2,20030.81031.040 31.017USD 68,237 32.84
2024-12-05BUY54830.91031.040 31.027USD 17,003 32.90
2024-12-03SELL-2,19631.45031.730 31.702USD -69,618 33.02 Profit of 2,892 on sale
2024-12-02BUY1,09431.61031.870 31.844USD 34,837 33.07
2024-11-29BUY1,62031.97032.125 32.109USD 52,017 33.11
2024-11-27BUY1,10231.93032.350 32.308USD 35,603 33.21
2024-11-26BUY55131.97032.105 32.091USD 17,682 33.27
2024-11-22BUY1,68631.81031.835 31.832USD 53,670 33.39
2024-11-21BUY55131.09031.150 31.144USD 17,160 33.51
2024-11-19BUY1,65330.58030.920 30.886USD 51,055 33.82
2024-11-18BUY6,48731.07031.400 31.367USD 203,478 33.98
2024-11-12BUY2,18832.00032.560 32.504USD 71,119 34.10
2024-11-08BUY54733.00033.090 33.081USD 18,095 34.30
2024-11-07BUY13,67532.82033.490 33.423USD 457,060 34.41
2024-11-06BUY1,64133.42034.080 34.014USD 55,817 34.49
2024-11-05BUY54733.51033.605 33.595USD 18,377 34.58
2024-11-04BUY1,09433.38033.700 33.668USD 36,833 34.70
2024-10-25BUY1,09834.74035.090 35.055USD 38,490 35.41
2024-10-24SELL-1,09835.03035.720 35.651USD -39,145 35.54 Loss of -118 on sale
2024-10-21BUY1,64935.49036.310 36.228USD 59,740 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy