Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE

Holdings detail for LIN

Show aggregate LIN holdings

News associated with LIN

Top Stock Reports for NVIDIA, Abbott Laboratories & Linde

Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00

Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15

LIN Quantitative Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39

QQQM, LIN, PEP, ISRG: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35

Peter Lynch Detailed Fundamental Analysis - LIN

Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40

Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00

Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48

LIN Factor-Based Stock Analysis - Peter Lynch

Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46

How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?

Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06

JQUA, XOM, CRM, LIN: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51

Is International Flavors & Fragrances Stock Underperforming the Nasdaq?

Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38

Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

Is Linde Stock Underperforming the Nasdaq?

While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55

Invesco QQQ Trust Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34

Daily Dividend Report: MSI,KRC,CLX,DE,LIN

Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06

Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?

Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59

Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages

Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56

Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings

T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37

Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings

COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52

Are Wall Street Analysts Bullish on Linde Stock?

Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55

QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33

Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings

Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19

Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?

Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59

QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50

Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC

Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

Brokerages Set Linde plc (NASDAQ:LIN) PT at $501.82

Shares of Linde plc (NASDAQ:LIN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month price […] - 2025-01-31 07:06:55

iShares NASDAQ 100 UCITS ETF USD (Acc) LIN holdings

Date	Number of LIN Shares Held	Base Market Value of LIN Shares	Local Market Value of LIN Shares	Change in LIN Shares Held	Change in LIN Base Value	Current Price per LIN Share Held	Previous Price per LIN Share Held
2025-05-07 (Wednesday)	546,014	USD 245,520,655	USD 245,520,655	0	USD 1,425,096	USD 449.66	USD 447.05
2025-05-06 (Tuesday)	546,014	USD 244,095,559	USD 244,095,559	0	USD -2,970,316	USD 447.05	USD 452.49
2025-05-05 (Monday)	546,014	USD 247,065,875	USD 247,065,875	0	USD -1,343,194	USD 452.49	USD 454.95
2025-05-02 (Friday)	546,014	USD 248,409,069	USD 248,409,069	434	USD 3,961,950	USD 454.95	USD 448.05
2025-05-01 (Thursday)	545,580	USD 244,447,119	USD 244,447,119	0	USD -2,826,104	USD 448.05	USD 453.23
2025-04-30 (Wednesday)	545,580	USD 247,273,223	USD 247,273,223	0	USD 1,445,787	USD 453.23	USD 450.58
2025-04-29 (Tuesday)	545,580	USD 245,827,436	USD 245,827,436	868	USD 1,796,460	USD 450.58	USD 448
2025-04-28 (Monday)	544,712	USD 244,030,976	USD 244,030,976	1,513	USD 460,544	USD 448	USD 448.4
2025-04-25 (Friday)	543,199	USD 243,570,432	USD 243,570,432	651	USD -321,170	USD 448.4	USD 449.53
2025-04-24 (Thursday)	542,548	USD 243,891,602	USD 243,891,602	434	USD 910,686	USD 449.53	USD 448.21
2025-04-23 (Wednesday)	542,114	USD 242,980,916	USD 242,980,916	434	USD -3,272,229	USD 448.21	USD 454.61
2025-04-22 (Tuesday)	541,680	USD 246,253,145	USD 246,253,145	1,519	USD 6,502,685	USD 454.61	USD 443.85
2025-04-21 (Monday)	540,161	USD 239,750,460	USD 239,750,460	0	USD -4,467,131	USD 443.85	USD 452.12
2025-04-18 (Friday)	540,161	USD 244,217,591	USD 244,217,591	0	USD 0	USD 452.12	USD 452.12
2025-04-17 (Thursday)	540,161	USD 244,217,591	USD 244,217,591	0	USD 2,230,865	USD 452.12	USD 447.99
2025-04-16 (Wednesday)	540,161	USD 241,986,726	USD 241,986,726	434	USD -1,413,959	USD 447.99	USD 450.97
2025-04-15 (Tuesday)	539,727	USD 243,400,685	USD 243,400,685	1,085	USD 3,150,194	USD 450.97	USD 446.03
2025-04-14 (Monday)	538,642	USD 240,250,491	USD 240,250,491	2,604	USD 3,412,821	USD 446.03	USD 441.83
2025-04-11 (Friday)	536,038	USD 236,837,670	USD 236,837,670	868	USD 5,708,450	USD 441.83	USD 431.88
2025-04-10 (Thursday)	535,170	USD 231,129,220	USD 231,129,220	0	USD -7,540,545	USD 431.88	USD 445.97
2025-04-09 (Wednesday)	535,170	USD 238,669,765	USD 238,669,765	2,387	USD 18,454,568	USD 445.97	USD 413.33
2025-04-08 (Tuesday)	532,783	USD 220,215,197	USD 220,215,197	4,340	USD -4,827,539	USD 413.33	USD 425.86
2025-04-07 (Monday)	528,443	USD 225,042,736	USD 225,042,736	0	USD -6,394,160	USD 425.86	USD 437.96
2025-04-04 (Friday)	528,443	USD 231,436,896	USD 231,436,896	-2,821	USD -18,119,055	USD 437.96	USD 469.74
2025-04-02 (Wednesday)	531,264	USD 249,555,951	USD 249,555,951	-217	USD 1,306,491	USD 469.74	USD 467.09
2025-04-01 (Tuesday)	531,481	USD 248,249,460	USD 248,249,460	-217	USD 669,603	USD 467.09	USD 465.64
2025-03-31 (Monday)	531,698	USD 247,579,857	USD 247,579,857	-1,497	USD 2,784,701	USD 465.64	USD 459.11
2025-03-28 (Friday)	533,195	USD 244,795,156	USD 244,795,156	0	USD -2,996,556	USD 459.11	USD 464.73
2025-03-27 (Thursday)	533,195	USD 247,791,712	USD 247,791,712	0	USD 1,759,543	USD 464.73	USD 461.43
2025-03-26 (Wednesday)	533,195	USD 246,032,169	USD 246,032,169	1,931	USD 3,005,452	USD 461.43	USD 457.45
2025-03-25 (Tuesday)	531,264	USD 243,026,717	USD 243,026,717	2,377	USD 219,984	USD 457.45	USD 459.09
2025-03-24 (Monday)	528,887	USD 242,806,733	USD 242,806,733	651	USD 700,327	USD 459.09	USD 458.33
2025-03-21 (Friday)	528,236	USD 242,106,406	USD 242,106,406	217	USD 405,709	USD 458.33	USD 457.75
2025-03-20 (Thursday)	528,019	USD 241,700,697	USD 241,700,697	436	USD -855,587	USD 457.75	USD 459.75
2025-03-19 (Wednesday)	527,583	USD 242,556,284	USD 242,556,284	1,711	USD 281,795	USD 459.75	USD 460.71
2025-03-18 (Tuesday)	525,872	USD 242,274,489	USD 242,274,489	436	USD 411,044	USD 460.71	USD 460.31
2025-03-17 (Monday)	525,436	USD 241,863,445	USD 241,863,445	-654	USD 2,229,450	USD 460.31	USD 455.5
2025-03-14 (Friday)	526,090	USD 239,633,995	USD 239,633,995	1,090	USD 1,672,495	USD 455.5	USD 453.26
2025-03-13 (Thursday)	525,000	USD 237,961,500	USD 237,961,500	431	USD 1,291,704	USD 453.26	USD 451.17
2025-03-12 (Wednesday)	524,569	USD 236,669,796	USD 236,669,796	0	USD -1,521,250	USD 451.17	USD 454.07
2025-03-11 (Tuesday)	524,569	USD 238,191,046	USD 238,191,046	-1,220	USD -4,755,019	USD 454.07	USD 462.06
2025-03-10 (Monday)	525,789	USD 242,946,065	USD 242,946,065	-1,090	USD -4,039,004	USD 462.06	USD 468.77
2025-03-07 (Friday)	526,879	USD 246,985,069	USD 246,985,069	0	USD 1,375,154	USD 468.77	USD 466.16
2025-03-06 (Thursday)	526,879	USD 245,609,915	USD 245,609,915	-1,090	USD -1,611,569	USD 466.16	USD 468.25
2025-03-05 (Wednesday)	527,969	USD 247,221,484	USD 247,221,484	-436	USD 3,441,837	USD 468.25	USD 461.35
2025-03-04 (Tuesday)	528,405	USD 243,779,647	USD 243,779,647	-1,962	USD -1,382,499	USD 461.35	USD 462.25
2025-03-03 (Monday)	530,367	USD 245,162,146	USD 245,162,146	-1,027	USD -3,025,422	USD 462.25	USD 467.05
2025-02-28 (Friday)	531,394	USD 248,187,568	USD 248,187,568	-633	USD 3,306,180	USD 467.05	USD 460.28
2025-02-27 (Thursday)	532,027	USD 244,881,388	USD 244,881,388	0	USD -675,674	USD 460.28	USD 461.55
2025-02-26 (Wednesday)	532,027	USD 245,557,062	USD 245,557,062	0	USD -3,160,240	USD 461.55	USD 467.49
2025-02-25 (Tuesday)	532,027	USD 248,717,302	USD 248,717,302	-872	USD 4,367,124	USD 467.49	USD 458.53
2025-02-24 (Monday)	532,899	USD 244,350,178	USD 244,350,178	0	USD 282,436	USD 458.53	USD 458
2025-02-21 (Friday)	532,899	USD 244,067,742	USD 244,067,742	0	USD -2,078,306	USD 458	USD 461.9
2025-02-20 (Thursday)	532,899	USD 246,146,048	USD 246,146,048	-436	USD -292,055	USD 461.9	USD 462.07
2025-02-19 (Wednesday)	533,335	USD 246,438,103	USD 246,438,103	-1,308	USD -2,614,646	USD 462.07	USD 465.83
2025-02-18 (Tuesday)	534,643	USD 249,052,749	USD 249,052,749	-654	USD 4,422,020	USD 465.83	USD 457
2025-02-17 (Monday)	535,297	USD 244,630,729	USD 244,630,729	0	USD 0	USD 457	USD 457
2025-02-14 (Friday)	535,297	USD 244,630,729	USD 244,630,729	0	USD -2,167,953	USD 457	USD 461.05
2025-02-13 (Thursday)	535,297	USD 246,798,682	USD 246,798,682	436	USD 1,532,822	USD 461.05	USD 458.56
2025-02-12 (Wednesday)	534,861	USD 245,265,860	USD 245,265,860	0	USD -1,165,997	USD 458.56	USD 460.74
2025-02-11 (Tuesday)	534,861	USD 246,431,857	USD 246,431,857	0	USD -64,183	USD 460.74	USD 460.86
2025-02-10 (Monday)	534,861	USD 246,496,040	USD 246,496,040	0	USD 3,107,542	USD 460.86	USD 455.05
2025-02-07 (Friday)	534,861	USD 243,388,498	USD 243,388,498	436	USD -2,810,411	USD 455.05	USD 460.68
2025-02-06 (Thursday)	534,425	USD 246,198,909	USD 246,198,909	0	USD 3,730,286	USD 460.68	USD 453.7
2025-02-05 (Wednesday)	534,425	USD 242,468,623	USD 242,468,623	0	USD -587,867	USD 453.7	USD 454.8
2025-02-04 (Tuesday)	534,425	USD 243,056,490	USD 243,056,490	0	USD 315,311	USD 454.8	USD 454.21
2025-02-03 (Monday)	534,425	USD 242,741,179	USD 242,741,179	0	USD 4,323,498	USD 454.21	USD 446.12
2025-01-31 (Friday)	534,425	USD 238,417,681	USD 238,417,681	0	USD -138,951	USD 446.12	USD 446.38
2025-01-30 (Thursday)	534,425	USD 238,556,632	USD 238,556,632	0	USD 4,307,466	USD 446.38	USD 438.32
2025-01-29 (Wednesday)	534,425	USD 234,249,166	USD 234,249,166	872	USD 1,881,499	USD 438.32	USD 435.51
2025-01-28 (Tuesday)	533,553	USD 232,367,667	USD 232,367,667	218	USD -2,027,732	USD 435.51	USD 439.49
2025-01-27 (Monday)	533,335	USD 234,395,399	USD 234,395,399	-21	USD 118,776	USD 439.49	USD 439.25
2025-01-24 (Friday)	533,356	USD 234,276,623	USD 234,276,623	654	USD -554,400	USD 439.25	USD 440.83
2025-01-23 (Thursday)	532,702	USD 234,831,023	USD 234,831,023	-9,156	USD -4,995,328	USD 440.83	USD 442.6
2025-01-22 (Wednesday)	541,858	USD 239,826,351	USD 239,826,351	633	USD 355,937	USD 442.6	USD 442.46
2025-01-21 (Tuesday)	541,225	USD 239,470,414	USD 239,470,414
2025-01-20 (Monday)	542,664	USD 236,601,504	USD 236,601,504
2025-01-17 (Friday)	542,664	USD 236,601,504	USD 236,601,504
2025-01-16 (Thursday)	542,007	USD 234,412,607	USD 234,412,607
2025-01-15 (Wednesday)	540,693	USD 231,405,790	USD 231,405,790
2025-01-14 (Tuesday)	540,693	USD 231,032,712	USD 231,032,712
2025-01-13 (Monday)	539,598	USD 227,402,785	USD 227,402,785
2025-01-10 (Friday)	539,598	USD 223,474,512	USD 223,474,512
2025-01-09 (Thursday)	539,139	USD 226,443,771	USD 226,443,771
2025-01-09 (Thursday)	539,139	USD 226,443,771	USD 226,443,771
2025-01-09 (Thursday)	539,139	USD 226,443,771	USD 226,443,771
2025-01-08 (Wednesday)	539,139	USD 226,443,771	USD 226,443,771
2025-01-08 (Wednesday)	539,139	USD 226,443,771	USD 226,443,771
2025-01-08 (Wednesday)	539,139	USD 226,443,771	USD 226,443,771
2025-01-02 (Thursday)	536,511	USD 222,206,761	USD 222,206,761
2024-12-30 (Monday)	536,073	USD 223,896,249	USD 223,896,249
2024-12-10 (Tuesday)	523,868	USD 233,021,725	USD 233,021,725	215	USD 1,263,380	USD 444.81	USD 442.58
2024-12-09 (Monday)	523,653	USD 231,758,345	USD 231,758,345	-1,505	USD -4,268,667	USD 442.58	USD 449.44
2024-12-06 (Friday)	525,158	USD 236,027,012	USD 236,027,012	860	USD 837,415	USD 449.44	USD 448.58
2024-12-05 (Thursday)	524,298	USD 235,189,597	USD 235,189,597	215	USD -5,600,337	USD 448.58	USD 459.45
2024-12-04 (Wednesday)	524,083	USD 240,789,934	USD 240,789,934	0	USD 697,030	USD 459.45	USD 458.12
2024-12-03 (Tuesday)	524,083	USD 240,092,904	USD 240,092,904	-860	USD -1,218,144	USD 458.12	USD 459.69
2024-12-02 (Monday)	524,943	USD 241,311,048	USD 241,311,048	430	USD -484,200	USD 459.69	USD 460.99
2024-11-29 (Friday)	524,513	USD 241,795,248	USD 241,795,248	633	USD 2,319,222	USD 460.99	USD 457.12
2024-11-28 (Thursday)	523,880	USD 239,476,026	USD 239,476,026	0	USD 0	USD 457.12	USD 457.12
2024-11-27 (Wednesday)	523,880	USD 239,476,026	USD 239,476,026	430	USD 468,756	USD 457.12	USD 456.6
2024-11-26 (Tuesday)	523,450	USD 239,007,270	USD 239,007,270	215	USD 574,313	USD 456.6	USD 455.69
2024-11-25 (Monday)	523,235	USD 238,432,957	USD 238,432,957	0	USD 476,144	USD 455.69	USD 454.78
2024-11-22 (Friday)	523,235	USD 237,956,813	USD 237,956,813	657	USD 147,243	USD 454.78	USD 455.07
2024-11-21 (Thursday)	522,578	USD 237,809,570	USD 237,809,570	215	USD 2,673,089	USD 455.07	USD 450.14
2024-11-20 (Wednesday)	522,363	USD 235,136,481	USD 235,136,481	0	USD 3,175,967	USD 450.14	USD 444.06
2024-11-19 (Tuesday)	522,363	USD 231,960,514	USD 231,960,514	645	USD -2,066,529	USD 444.06	USD 448.57
2024-11-18 (Monday)	521,718	USD 234,027,043	USD 234,027,043	494	USD -3,437,399	USD 448.57	USD 455.59
2024-11-12 (Tuesday)	521,224	USD 237,464,442	USD 237,464,442	864	USD -48,676	USD 455.59	USD 456.44
2024-11-11 (Monday)	520,360	USD 237,513,118	USD 237,513,118	0	USD -1,581,895	USD 456.44	USD 459.48
2024-11-08 (Friday)	520,360	USD 239,095,013	USD 239,095,013	216	USD -3,016,415	USD 459.48	USD 465.47
2024-11-07 (Thursday)	520,144	USD 242,111,428	USD 242,111,428	5,400	USD 3,975,411	USD 465.47	USD 462.63
2024-11-06 (Wednesday)	514,744	USD 238,136,017	USD 238,136,017	648	USD 4,278,888	USD 462.63	USD 454.89
2024-11-05 (Tuesday)	514,096	USD 233,857,129	USD 233,857,129	216	USD -1,664,353	USD 454.89	USD 458.32
2024-11-04 (Monday)	513,880	USD 235,521,482	USD 235,521,482	432	USD 716,577	USD 458.32	USD 457.31
2024-11-01 (Friday)	513,448	USD 234,804,905	USD 234,804,905	0	USD 595,600	USD 457.31	USD 456.15
2024-10-31 (Thursday)	513,448	USD 234,209,305	USD 234,209,305	-1,766	USD -9,693,003	USD 456.15	USD 473.4
2024-10-30 (Wednesday)	515,214	USD 243,902,308	USD 243,902,308	0	USD -649,169	USD 473.4	USD 474.66
2024-10-29 (Tuesday)	515,214	USD 244,551,477	USD 244,551,477	0	USD -690,387	USD 474.66	USD 476
2024-10-28 (Monday)	515,214	USD 245,241,864	USD 245,241,864	0	USD 1,154,079	USD 476	USD 473.76
2024-10-25 (Friday)	515,214	USD 244,087,785	USD 244,087,785	432	USD -155,683	USD 473.76	USD 474.46
2024-10-24 (Thursday)	514,782	USD 244,243,468	USD 244,243,468	-432	USD -1,735,152	USD 474.46	USD 477.43
2024-10-23 (Wednesday)	515,214	USD 245,978,620	USD 245,978,620	0	USD -2,328,767	USD 477.43	USD 481.95
2024-10-22 (Tuesday)	515,214	USD 248,307,387	USD 248,307,387	0	USD -726,452	USD 481.95	USD 483.36
2024-10-21 (Monday)	515,214	USD 249,033,839	USD 249,033,839	648	USD -1,276,792	USD 483.36	USD 486.45
2024-10-18 (Friday)	514,566	USD 250,310,631	USD 250,310,631

Share Trades of LIN by Blackrock for IE00B53SZB19

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-02	BUY	434			454.950*		455.84
2025-04-29	BUY	868			450.580*		456.00
2025-04-28	BUY	1,513			448.000*		456.08
2025-04-25	BUY	651			448.400*		456.15
2025-04-24	BUY	434			449.530*		456.22
2025-04-23	BUY	434			448.210*		456.30
2025-04-22	BUY	1,519			454.610*		456.32
2025-04-16	BUY	434			447.990*		456.63
2025-04-15	BUY	1,085			450.970*		456.69
2025-04-14	BUY	2,604			446.030*		456.81
2025-04-11	BUY	868			441.830*		456.98
2025-04-09	BUY	2,387			445.970*		457.39
2025-04-08	BUY	4,340			413.330*		457.89
2025-04-04	SELL	-2,821			437.960*		458.51 Profit of 1,293,443 on sale
2025-04-02	SELL	-217			469.740*		458.37 Profit of 99,467 on sale
2025-04-01	SELL	-217			467.090*		458.27 Profit of 99,444 on sale
2025-03-31	SELL	-1,497			465.640*		458.18 Profit of 685,890 on sale
2025-03-26	BUY	1,931			461.430*		458.04
2025-03-25	BUY	2,377			457.450*		458.05
2025-03-24	BUY	651			459.090*		458.03
2025-03-21	BUY	217			458.330*		458.03
2025-03-20	BUY	436			457.750*		458.03
2025-03-19	BUY	1,711			459.750*		458.01
2025-03-18	BUY	436			460.710*		457.97
2025-03-17	SELL	-654			460.310*		457.94 Profit of 299,494 on sale
2025-03-14	BUY	1,090			455.500*		457.98
2025-03-13	BUY	431			453.260*		458.04
2025-03-11	SELL	-1,220			454.070*		458.20 Profit of 559,008 on sale
2025-03-10	SELL	-1,090			462.060*		458.15 Profit of 499,378 on sale
2025-03-06	SELL	-1,090			466.160*		457.86 Profit of 499,066 on sale
2025-03-05	SELL	-436			468.250*		457.70 Profit of 199,556 on sale
2025-03-04	SELL	-1,962			461.350*		457.64 Profit of 897,886 on sale
2025-03-03	SELL	-1,027			462.250*		457.56 Profit of 469,918 on sale
2025-02-28	SELL	-633			467.050*		457.41 Profit of 289,539 on sale
2025-02-25	SELL	-872			467.490*		457.11 Profit of 398,603 on sale
2025-02-20	SELL	-436			461.900*		456.98 Profit of 199,245 on sale
2025-02-19	SELL	-1,308			462.070*		456.89 Profit of 597,613 on sale
2025-02-18	SELL	-654			465.830*		456.72 Profit of 298,696 on sale
2025-02-13	BUY	436			461.050*		456.62
2025-02-07	BUY	436			455.050*		456.43
2025-01-29	BUY	872			438.320*		457.48
2025-01-28	BUY	218			435.510*		458.06
2025-01-27	SELL	-21			439.490*		458.56 Profit of 9,630 on sale
2025-01-24	BUY	654			439.250*		459.10
2025-01-23	SELL	-9,156			440.830*		459.62 Profit of 4,208,283 on sale
2025-01-22	BUY	633			442.600*		460.12
2024-12-10	BUY	215			444.810*		460.58
2024-12-09	SELL	-1,505			442.580*		461.15 Profit of 694,027 on sale
2024-12-06	BUY	860			449.440*		461.53
2024-12-05	BUY	215			448.580*		461.96
2024-12-03	SELL	-860			458.120*		462.18 Profit of 397,478 on sale
2024-12-02	BUY	430			459.690*		462.28
2024-11-29	BUY	633			460.990*		462.33
2024-11-27	BUY	430			457.120*		462.76
2024-11-26	BUY	215			456.600*		463.03
2024-11-22	BUY	657			454.780*		463.77
2024-11-21	BUY	215			455.070*		464.20
2024-11-19	BUY	645			444.060*		466.10
2024-11-18	BUY	494			448.570*		467.14
2024-11-12	BUY	864			455.590*		467.86
2024-11-08	BUY	216			459.480*		469.27
2024-11-07	BUY	5,400			465.470*		469.56
2024-11-06	BUY	648			462.630*		470.14
2024-11-05	BUY	216			454.890*		471.53
2024-11-04	BUY	432			458.320*		472.85
2024-10-31	SELL	-1,766			456.150*		476.88 Profit of 842,166 on sale
2024-10-25	BUY	432			473.760*		479.30
2024-10-24	SELL	-432			474.460*		480.91 Profit of 207,755 on sale
2024-10-21	BUY	648			483.360*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer