ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares NASDAQ 100 UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-12-16 (Tuesday)1,573,586LRCX holding decreased by -8008USD 256,903,650LRCX holding decreased by -2952244USD 256,903,650-8,008USD -2,952,244 USD 163.26 USD 164.3
2025-12-15 (Monday)1,581,594LRCX holding decreased by -6463USD 259,855,894LRCX holding increased by 4940984USD 259,855,894-6,463USD 4,940,984 USD 164.3 USD 160.52
2025-12-12 (Friday)1,588,057LRCX holding decreased by -2016USD 254,914,910LRCX holding decreased by -13346306USD 254,914,910-2,016USD -13,346,306 USD 160.52 USD 168.71
2025-12-11 (Thursday)1,590,073LRCX holding decreased by -1728USD 268,261,216LRCX holding increased by 424780USD 268,261,216-1,728USD 424,780 USD 168.71 USD 168.26
2025-12-10 (Wednesday)1,591,801LRCX holding increased by 720USD 267,836,436LRCX holding increased by 4019295USD 267,836,436720USD 4,019,295 USD 168.26 USD 165.81
2025-12-09 (Tuesday)1,591,081LRCX holding increased by 1584USD 263,817,141LRCX holding increased by 11563967USD 263,817,1411,584USD 11,563,967 USD 165.81 USD 158.7
2025-12-05 (Friday)1,589,497LRCX holding increased by 3312USD 252,253,174LRCX holding increased by 3079372USD 252,253,1743,312USD 3,079,372 USD 158.7 USD 157.09
2025-12-04 (Thursday)1,586,185LRCX holding increased by 3744USD 249,173,802LRCX holding decreased by -3621148USD 249,173,8023,744USD -3,621,148 USD 157.09 USD 159.75
2025-12-03 (Wednesday)1,582,441LRCX holding increased by 4032USD 252,794,950LRCX holding increased by 3106430USD 252,794,9504,032USD 3,106,430 USD 159.75 USD 158.19
2025-12-02 (Tuesday)1,578,409LRCX holding increased by 143USD 249,688,520LRCX holding increased by 5388726USD 249,688,520143USD 5,388,726 USD 158.19 USD 154.79
2025-12-01 (Monday)1,578,266LRCX holding decreased by -1152USD 244,299,794LRCX holding decreased by -2089414USD 244,299,794-1,152USD -2,089,414 USD 154.79 USD 156
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B53SZB19

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-8,008166.191160.790 161.330USD -1,291,931 97.72 Loss of -509,410 on sale
2025-12-15SELL-6,463166.870162.160 162.631USD -1,051,084 97.43 Loss of -421,399 on sale
2025-12-12SELL-2,016167.800159.090 159.961USD -322,481 97.15 Loss of -126,616 on sale
2025-12-11SELL-1,728169.150160.320 161.203USD -278,559 96.84 Loss of -111,215 on sale
2025-12-10BUY720169.690162.540 163.255USD 117,544 96.53
2025-12-09BUY1,584166.360160.750 161.311USD 255,517 96.22
2025-12-05BUY3,312161.010157.910 158.220USD 524,025 95.95
2025-12-04BUY3,744158.470154.920 155.275USD 581,350 95.68
2025-12-03BUY4,032160.100153.150 153.845USD 620,303 95.39
2025-12-02BUY143159.450155.660 156.039USD 22,314 95.11
2025-12-01SELL-1,152156.790153.250 153.604USD -176,952 94.84 Loss of -67,697 on sale
2025-11-28BUY578156.200153.830 154.067USD 89,051 94.56
2025-11-26BUY576156.970152.500 152.947USD 88,097 94.01
2025-11-26BUY576156.970152.500 152.947USD 88,097 94.01
2025-11-25BUY288152.800145.500 146.230USD 42,114 93.74
2025-11-24BUY144152.560144.430 145.243USD 20,915 93.48
2025-11-21BUY576144.410135.500 136.391USD 78,561 93.26
2025-11-20BUY2,586154.370138.300 139.907USD 361,800 93.04
2025-11-19SELL-144150.400145.510 145.999USD -21,024 92.78 Loss of -7,664 on sale
2025-11-18SELL-3,888147.430142.500 142.993USD -555,957 92.54 Loss of -196,153 on sale
2025-11-17SELL-1,562153.810145.965 146.749USD -229,223 92.28 Loss of -85,077 on sale
2025-11-14SELL-1,424152.945145.370 146.127USD -208,086 92.02 Loss of -77,052 on sale
2025-11-13BUY284160.300151.730 152.587USD 43,335 91.73
2025-11-07BUY722159.951153.195 153.871USD 111,095 90.37
2025-11-06SELL-288165.213160.230 160.728USD -46,290 90.02 Loss of -20,364 on sale
2025-11-04BUY1,152161.094155.160 155.753USD 179,428 89.33
2025-11-03SELL-7,814162.240159.000 159.324USD -1,244,958 88.97 Loss of -549,750 on sale
2025-10-30BUY3,963165.220160.380 160.864USD 637,504 88.61
2025-10-29BUY3,045163.090158.085 158.585USD 482,893 88.25
2025-10-28BUY2,320156.125154.280 154.464USD 358,358 87.91
2025-10-27SELL-1,160158.245155.740 155.991USD -180,949 87.56 Loss of -79,375 on sale
2025-10-24BUY435153.210148.000 148.521USD 64,607 87.24
2025-10-23SELL-1,160148.460137.370 138.479USD -160,636 86.93 Loss of -59,796 on sale
2025-10-22BUY870145.740136.860 137.748USD 119,841 86.65
2025-10-21BUY1,305145.435142.470 142.767USD 186,311 86.35
2025-10-20SELL-4,350146.477143.425 143.730USD -625,226 86.05 Loss of -250,899 on sale
2025-10-17SELL-435142.620139.830 140.109USD -60,947 85.76 Loss of -23,640 on sale
2025-10-16BUY1,160147.460140.370 141.079USD 163,652 85.47
2025-10-14SELL-1,015140.920134.050 134.737USD -136,758 84.87 Loss of -50,611 on sale
2025-10-13BUY2,030 137.810* 84.59
2025-10-02BUY4,785147.350143.710 144.074USD 689,394 84.26
2025-09-30BUY580134.200130.810 131.149USD 76,066 83.99
2025-09-29BUY870133.330131.030 131.260USD 114,196 83.74
2025-09-26BUY435128.760126.370 126.609USD 55,075 83.49
2025-09-25BUY435129.040125.020 125.422USD 54,559 83.25
2025-09-18BUY3,625 126.320* 83.01
2025-09-17BUY4,508 121.900* 82.80
2025-09-16BUY1,740 120.470* 82.59
2025-09-11BUY1,168 115.580* 82.21
2025-09-02BUY58097.27094.110 94.426USD 54,767 81.85
2025-08-29BUY1,740102.69098.810 99.198USD 172,604 81.64
2025-08-22SELL-152 100.080* 81.53 Profit of 12,393 on sale
2025-08-21SELL-58099.85097.140 97.411USD -56,498 81.43 Loss of -9,268 on sale
2025-08-20BUY435 99.150* 81.33
2025-08-19BUY1,444 100.330* 81.22
2025-08-15BUY4,350105.89099.260 99.923USD 434,665 81.00
2025-08-13BUY3,480107.490105.450 105.654USD 367,676 80.85
2025-08-12BUY580105.640101.390 101.815USD 59,053 80.70
2025-08-05BUY1,00899.35095.620 95.993USD 96,761 80.51
2025-08-04SELL-14498.81096.672 96.885USD -13,951 80.39 Loss of -2,375 on sale
2025-07-31SELL-9,29995.63090.940 91.409USD -850,012 80.20 Loss of -104,189 on sale
2025-07-30BUY1,168100.65097.950 98.220USD 114,721 80.09
2025-07-28BUY1,16899.53097.920 98.081USD 114,559 79.85
2025-07-17SELL-1,770101.38098.260 98.572USD -174,472 79.60 Loss of -33,576 on sale
2025-07-15BUY584102.190100.610 100.768USD 58,849 79.33
2025-07-14BUY584101.00098.780 99.002USD 57,817 79.19
2025-07-11BUY584102.030100.270 100.446USD 58,660 79.04
2025-07-09BUY1,182101.09098.910 99.128USD 117,169 78.90
2025-07-08SELL-584100.28098.220 98.426USD -57,481 78.76 Loss of -11,482 on sale
2025-07-03SELL-799.50098.660 98.744USD -691 78.36 Loss of -143 on sale
2025-07-02SELL-58498.95095.240 95.611USD -55,837 78.22 Loss of -10,159 on sale
2025-07-01BUY3,51697.31594.490 94.772USD 333,220 78.09
2025-06-26BUY3,49896.93095.840 95.949USD 335,630 77.82
2025-06-25BUY5,77697.37095.320 95.525USD 551,752 77.69
2025-06-24BUY1,16695.77093.230 93.484USD 109,002 77.56
2025-06-18BUY1,14893.56591.800 91.977USD 105,589 77.35
2025-06-17BUY58595.02092.550 92.797USD 54,286 77.24
2025-06-16SELL-2,87093.58090.860 91.132USD -261,549 77.12 Loss of -40,215 on sale
2025-06-13BUY58591.23088.180 88.485USD 51,764 77.03
2025-06-12SELL-2,34091.90090.490 90.631USD -212,077 76.92 Loss of -32,087 on sale
2025-06-06BUY58587.58085.860 86.032USD 50,329 76.54
2025-06-05BUY1,14886.34084.340 84.540USD 97,052 76.48
2025-06-04BUY1,17085.04083.490 83.645USD 97,865 76.41
2025-06-03BUY14,04084.01081.950 82.156USD 1,153,470 76.36
2025-06-02BUY585 82.480* 76.31
2025-05-30BUY2,320 80.790* 76.27
2025-05-29SELL-585 84.160* 76.21 Profit of 44,581 on sale
2025-05-28SELL-58585.02583.580 83.725USD -48,979 76.14 Loss of -4,435 on sale
2025-05-23SELL-1,170 81.060* 76.00 Profit of 88,917 on sale
2025-05-22SELL-4,68083.82082.060 82.236USD -384,864 75.94 Loss of -29,455 on sale
2025-05-20SELL-57584.35083.050 83.180USD -47,829 75.81 Loss of -4,236 on sale
2025-05-19BUY1,150 83.820* 75.74
2025-05-16SELL-12,53784.46082.530 82.723USD -1,037,098 75.67 Loss of -88,453 on sale
2025-05-15BUY5,316 84.790* 75.59
2025-05-14BUY1,182 84.970* 75.50
2025-05-13BUY5,289 85.250* 75.42
2025-05-12BUY4,144 82.250* 75.36
2025-05-08BUY1,773 74.900* 75.36
2025-05-02BUY1,18475.49073.690 73.870USD 87,462 75.41
2025-04-29BUY2,36871.66070.240 70.382USD 166,665 75.52
2025-04-28BUY4,11871.94070.045 70.234USD 289,226 75.56
2025-04-25BUY1,77672.28570.300 70.499USD 125,205 75.60
2025-04-24BUY1,18471.21067.550 67.916USD 80,413 75.65
2025-04-23BUY1,18468.01066.340 66.507USD 78,744 75.74
2025-04-22BUY4,14464.02062.560 62.706USD 259,854 75.87
2025-04-16BUY1,18466.82062.950 63.337USD 74,991 76.39
2025-04-15BUY2,96069.54367.950 68.109USD 201,603 76.48
2025-04-14BUY7,10469.36066.930 67.173USD 477,197 76.57
2025-04-11BUY2,36067.96064.585 64.922USD 153,217 76.67
2025-04-09BUY6,49071.87059.940 61.133USD 396,753 76.85
2025-04-08BUY11,80066.11058.740 59.477USD 701,829 77.04
2025-04-04SELL-7,67063.07057.970 58.480USD -448,542 77.43 Profit of 145,324 on sale
2025-04-02SELL-590 73.780* 77.47 Profit of 45,708 on sale
2025-04-01SELL-590 72.830* 77.53 Profit of 45,741 on sale
2025-03-31SELL-4,075 72.700* 77.59 Profit of 316,160 on sale
2025-03-26BUY5,257 76.140* 77.70
2025-03-25BUY6,460 77.670* 77.70
2025-03-24BUY1,770 77.990* 77.70
2025-03-21BUY590 75.840* 77.72
2025-03-20BUY1,186 77.550* 77.73
2025-03-19BUY4,648 77.930* 77.72
2025-03-18BUY1,186 77.360* 77.73
2025-03-17SELL-1,779 78.310* 77.72 Profit of 138,262 on sale
2025-03-14BUY2,965 78.690* 77.71
2025-03-13BUY1,186 75.260* 77.74
2025-03-11SELL-3,316 73.360* 77.82 Profit of 258,057 on sale
2025-03-10SELL-2,960 73.810* 77.88 Profit of 230,530 on sale
2025-03-06SELL-2,955 76.470* 77.89 Profit of 230,153 on sale
2025-03-05SELL-1,182 79.050* 77.87 Profit of 92,040 on sale
2025-03-04SELL-5,319 76.440* 77.89 Profit of 414,299 on sale
2025-03-03SELL-2,78179.75076.530 76.852USD -213,725 77.92 Profit of 2,983 on sale
2025-02-28SELL-1,71678.18075.370 75.651USD -129,817 77.94 Profit of 3,935 on sale
2025-02-25SELL-2,36483.70079.930 80.307USD -189,846 77.88 Loss of -5,746 on sale
2025-02-20SELL-1,18291.72088.560 88.876USD -105,051 77.43 Loss of -13,534 on sale
2025-02-19SELL-3,54689.80085.750 86.155USD -305,506 77.24 Loss of -31,624 on sale
2025-02-18SELL-1,77386.81083.370 83.714USD -148,425 77.06 Loss of -11,797 on sale
2025-02-13BUY1,18283.60081.480 81.692USD 96,560 76.71
2025-02-07BUY1,18283.51081.790 81.962USD 96,879 76.18
2025-01-29BUY2,36477.47074.470 74.770USD 176,756 75.45
2025-01-28BUY59175.67073.600 73.807USD 43,620 75.48
2025-01-27SELL-5676.83073.410 73.752USD -4,130 75.47 Profit of 96 on sale
2025-01-24BUY1,77381.64278.980 79.246USD 140,503 75.36
2025-01-23SELL-24,82281.39079.450 79.644USD -1,976,923 75.19 Loss of -110,550 on sale
2025-01-22BUY1,71785.19082.420 82.697USD 141,991 74.95
2024-12-10BUY58378.25074.470 74.848USD 43,636 74.95
2024-12-09SELL-4,08178.25075.670 75.928USD -309,862 74.87 Loss of -4,319 on sale
2024-12-06BUY2,33276.69074.690 74.890USD 174,643 74.81
2024-12-05BUY58377.88074.650 74.973USD 43,709 74.80
2024-12-03SELL-2,33278.70077.040 77.206USD -180,044 74.55 Loss of -6,191 on sale
2024-12-02BUY1,16678.86073.860 74.360USD 86,704 74.40
2024-11-29BUY1,71975.77073.660 73.871USD 126,984 74.42
2024-11-27BUY1,16872.87070.420 70.665USD 82,537 74.66
2024-11-26BUY58474.47072.000 72.247USD 42,192 74.75
2024-11-22BUY1,78573.27071.600 71.767USD 128,104 74.90
2024-11-21BUY58473.45070.830 71.092USD 41,518 74.99
2024-11-19BUY1,75270.52069.560 69.656USD 122,037 75.53
2024-11-18SELL-4,89670.80069.640 69.756USD -341,525 75.82 Profit of 29,689 on sale
2024-11-12BUY2,34476.67074.660 74.861USD 175,474 75.83
2024-11-08BUY58679.36077.470 77.659USD 45,508 75.63
2024-11-07BUY14,65079.46577.350 77.561USD 1,136,276 75.36
2024-11-06BUY1,75878.09075.230 75.516USD 132,757 75.24
2024-11-05BUY58676.79074.520 74.747USD 43,802 75.13
2024-11-04BUY1,17274.98073.760 73.882USD 86,590 75.23
2024-10-31SELL-11,17076.10073.450 73.715USD -823,397 75.39 Profit of 18,766 on sale
2024-10-25BUY1,18479.60077.080 77.332USD 91,561 73.82
2024-10-24SELL-1,18477.48074.450 74.753USD -88,508 72.90 Loss of -2,194 on sale
2024-10-21BUY1,77673.10072.080 72.182USD 128,195 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy