ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares NASDAQ 100 UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-16 (Tuesday)143,784LULU holding decreased by -728USD 29,725,904LULU holding decreased by -85476USD 29,725,904-728USD -85,476 USD 206.74 USD 206.29
2025-12-15 (Monday)144,512LULU holding decreased by -585USD 29,811,380LULU holding increased by 70848USD 29,811,380-585USD 70,848 USD 206.29 USD 204.97
2025-12-12 (Friday)145,097LULU holding decreased by -182USD 29,740,532LULU holding increased by 2571906USD 29,740,532-182USD 2,571,906 USD 204.97 USD 187.01
2025-12-11 (Thursday)145,279LULU holding decreased by -156USD 27,168,626LULU holding decreased by -117889USD 27,168,626-156USD -117,889 USD 187.01 USD 187.62
2025-12-10 (Wednesday)145,435LULU holding increased by 65USD 27,286,515LULU holding increased by 788471USD 27,286,51565USD 788,471 USD 187.62 USD 182.28
2025-12-09 (Tuesday)145,370LULU holding increased by 143USD 26,498,044LULU holding decreased by -1096538USD 26,498,044143USD -1,096,538 USD 182.28 USD 190.01
2025-12-05 (Friday)145,227LULU holding increased by 299USD 27,594,582LULU holding increased by 985801USD 27,594,582299USD 985,801 USD 190.01 USD 183.6
2025-12-04 (Thursday)144,928LULU holding increased by 338USD 26,608,781LULU holding increased by 250024USD 26,608,781338USD 250,024 USD 183.6 USD 182.3
2025-12-03 (Wednesday)144,590LULU holding increased by 364USD 26,358,757LULU holding increased by 51935USD 26,358,757364USD 51,935 USD 182.3 USD 182.4
2025-12-02 (Tuesday)144,226LULU holding increased by 13USD 26,306,822LULU holding increased by 929USD 26,306,82213USD 929 USD 182.4 USD 182.41
2025-12-01 (Monday)144,213LULU holding decreased by -104USD 26,305,893LULU holding decreased by -274412USD 26,305,893-104USD -274,412 USD 182.41 USD 184.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00B53SZB19

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-728209.209203.270 203.864USD -148,413 268.77 Profit of 47,255 on sale
2025-12-15SELL-585208.295198.540 199.515USD -116,717 269.05 Profit of 40,676 on sale
2025-12-12SELL-182213.220202.110 203.221USD -36,986 269.33 Profit of 12,031 on sale
2025-12-11SELL-156188.500182.040 182.686USD -28,499 269.69 Profit of 13,572 on sale
2025-12-10BUY65188.220181.500 182.172USD 11,841 270.05
2025-12-09BUY143183.530180.700 180.983USD 25,881 270.44
2025-12-05BUY299191.850184.620 185.343USD 55,418 270.79
2025-12-04BUY338 183.600* 271.18
2025-12-03BUY364185.070178.900 179.517USD 65,344 271.58
2025-12-02BUY13184.405181.220 181.539USD 2,360 271.98
2025-12-01SELL-104184.920180.250 180.717USD -18,795 272.39 Profit of 9,534 on sale
2025-11-28BUY52186.690183.500 183.819USD 9,559 272.79
2025-11-26BUY52183.690177.785 178.376USD 9,276 273.62
2025-11-26BUY52183.690177.785 178.376USD 9,276 273.62
2025-11-25BUY26179.165171.500 172.266USD 4,479 274.07
2025-11-24BUY13172.390166.230 166.846USD 2,169 274.55
2025-11-21BUY52170.180163.470 164.141USD 8,535 275.05
2025-11-20BUY234170.500164.510 165.109USD 38,636 275.56
2025-11-19SELL-13169.100163.480 164.042USD -2,133 276.07 Profit of 1,456 on sale
2025-11-18SELL-351164.970160.965 161.365USD -56,639 276.60 Profit of 40,449 on sale
2025-11-17SELL-143168.730162.760 163.357USD -23,360 277.14 Profit of 16,270 on sale
2025-11-14SELL-130171.760165.380 166.018USD -21,582 277.64 Profit of 14,511 on sale
2025-11-13BUY26173.230169.000 169.423USD 4,405 278.16
2025-11-07BUY65 166.130* 280.28
2025-11-06SELL-26168.900161.865 162.569USD -4,227 280.86 Profit of 3,075 on sale
2025-11-04BUY104164.845160.460 160.899USD 16,733 282.01
2025-11-03BUY117170.200164.285 164.877USD 19,291 282.59
2025-10-30BUY351172.210166.780 167.323USD 58,730 283.17
2025-10-29BUY273170.300178.989 178.120USD 48,627 283.73
2025-10-28BUY208179.980181.520 181.366USD 37,724 284.26
2025-10-27SELL-104181.390186.910 186.358USD -19,381 284.78 Profit of 10,236 on sale
2025-10-24BUY39178.170181.390 181.068USD 7,062 285.32
2025-10-23SELL-104179.060180.590 180.437USD -18,765 285.87 Profit of 10,965 on sale
2025-10-22BUY78178.290181.500 181.179USD 14,132 286.42
2025-10-21BUY117181.390183.050 182.884USD 21,397 286.97
2025-10-20SELL-390172.430176.470 176.066USD -68,666 287.56 Profit of 43,484 on sale
2025-10-17SELL-39167.410167.870 167.824USD -6,545 288.19 Profit of 4,694 on sale
2025-10-16BUY104164.620166.890 166.663USD 17,333 288.84
2025-10-14SELL-91169.130171.350 171.128USD -15,573 290.13 Profit of 10,829 on sale
2025-10-13BUY182169.850170.750 170.660USD 31,060 290.77
2025-10-02BUY429178.200180.630 180.387USD 77,386 291.37
2025-09-30BUY52177.930180.090 179.874USD 9,353 291.99
2025-09-29BUY78179.110179.400 179.371USD 13,991 292.60
2025-09-26BUY39176.300176.710 176.669USD 6,890 293.24
2025-09-25BUY39172.010177.820 177.239USD 6,912 293.90
2025-09-18BUY325169.760170.720 170.624USD 55,453 294.59
2025-09-17BUY403163.480165.690 165.469USD 66,684 295.32
2025-09-16BUY156162.340163.640 163.510USD 25,508 296.06
2025-09-11BUY104165.780168.590 168.309USD 17,504 297.57
2025-08-29BUY156202.200205.800 205.440USD 32,049 300.20
2025-08-22SELL-13207.590208.130 208.076USD -2,705 300.74 Profit of 1,205 on sale
2025-08-21SELL-52198.180198.480 198.450USD -10,319 301.34 Profit of 5,350 on sale
2025-08-20BUY39198.120200.300 200.082USD 7,803 301.95
2025-08-19BUY130197.660205.890 205.067USD 26,659 302.57
2025-08-15BUY390198.460201.140 200.872USD 78,340 303.78
2025-08-13BUY312200.490200.830 200.796USD 62,648 304.40
2025-08-12BUY52192.930193.150 193.128USD 10,043 305.08
2025-08-05BUY91195.070197.820 197.545USD 17,977 306.42
2025-08-04SELL-13196.450197.490 197.386USD -2,566 307.10 Profit of 1,426 on sale
2025-07-31BUY104200.530206.640 206.029USD 21,427 308.48
2025-07-30BUY104206.470214.150 213.382USD 22,192 309.12
2025-07-28BUY104216.590220.700 220.289USD 22,910 310.31
2025-07-17SELL-159233.310233.750 233.706USD -37,159 311.40 Profit of 12,353 on sale
2025-07-15BUY53222.190230.540 229.705USD 12,174 312.54
2025-07-14BUY53228.890236.190 235.460USD 12,479 313.09
2025-07-11BUY53236.510238.450 238.256USD 12,628 313.59
2025-07-09BUY106235.890239.270 238.932USD 25,327 314.11
2025-07-08SELL-53238.540239.790 239.665USD -12,702 314.62 Profit of 3,973 on sale
2025-07-02SELL-53246.300252.240 251.646USD -13,337 316.54 Profit of 3,440 on sale
2025-07-01BUY318245.120247.780 247.514USD 78,709 317.04
2025-06-26BUY318231.580232.920 232.786USD 74,026 318.22
2025-06-25BUY524231.520234.900 234.562USD 122,910 318.84
2025-06-24BUY106232.930233.490 233.434USD 24,744 319.45
2025-06-18BUY104228.650235.690 234.986USD 24,439 320.76
2025-06-17BUY53235.200241.300 240.690USD 12,757 321.39
2025-06-16SELL-260241.290242.060 241.983USD -62,916 321.98 Profit of 20,799 on sale
2025-06-13BUY53239.110248.250 247.336USD 13,109 322.59
2025-06-12SELL-212247.030251.800 251.323USD -53,280 323.16 Profit of 15,229 on sale
2025-06-06BUY53265.270275.600 274.567USD 14,552 325.14
2025-06-05BUY104330.780338.490 337.719USD 35,123 325.09
2025-06-04BUY106335.190339.150 338.754USD 35,908 325.01
2025-06-03BUY1,272334.910340.250 339.716USD 432,119 324.94
2025-06-02BUY53322.950323.500 323.445USD 17,143 324.95
2025-05-30BUY210316.670317.740 317.633USD 66,703 325.02
2025-05-29SELL-53317.090322.940 322.355USD -17,085 325.08 Profit of 145 on sale
2025-05-28SELL-53315.750321.330 320.772USD -17,001 325.16 Profit of 232 on sale
2025-05-23SELL-106310.760315.400 314.936USD -33,383 325.43 Profit of 1,112 on sale
2025-05-22SELL-424320.460321.830 321.693USD -136,398 325.47 Profit of 1,603 on sale
2025-05-20SELL-52327.170330.490 330.158USD -17,168 325.53 Loss of -241 on sale
2025-05-19BUY104323.700326.730 326.427USD 33,948 325.54
2025-05-16SELL-3,478321.440325.440 325.040USD -1,130,489 325.58 Profit of 1,870 on sale
2025-05-15BUY493318.960319.410 319.365USD 157,447 325.64
2025-05-14BUY108315.840319.070 318.747USD 34,425 325.72
2025-05-13BUY483310.610311.840 311.717USD 150,559 325.86
2025-05-12BUY385304.200309.820 309.258USD 119,064 326.05
2025-05-08BUY165282.430286.260 285.877USD 47,170 326.88
2025-05-02BUY110277.360279.440 279.232USD 30,716 328.83
2025-04-29BUY216271.270272.000 271.927USD 58,736 330.55
2025-04-28BUY376268.520270.710 270.491USD 101,705 331.17
2025-04-25BUY162267.900269.630 269.457USD 43,652 331.80
2025-04-24BUY108270.640272.000 271.864USD 29,361 332.42
2025-04-23BUY108265.850277.300 276.155USD 29,825 333.10
2025-04-22BUY378261.710267.100 266.561USD 100,760 333.83
2025-04-16BUY110249.370256.940 256.183USD 28,180 337.38
2025-04-15BUY275255.640263.600 262.804USD 72,271 338.27
2025-04-14BUY660259.760265.880 265.268USD 175,077 339.13
2025-04-11BUY216261.030263.850 263.568USD 56,931 340.00
2025-04-09BUY594273.840287.210 285.873USD 169,809 341.70
2025-04-08BUY1,080247.610270.410 268.130USD 289,580 342.78
2025-04-04SELL-702263.700271.750 270.945USD -190,203 344.63 Profit of 51,725 on sale
2025-04-02SELL-54282.750287.950 287.430USD -15,521 345.36 Profit of 3,128 on sale
2025-04-01SELL-54279.630283.640 283.239USD -15,295 346.16 Profit of 3,398 on sale
2025-03-31SELL-372283.060291.760 290.890USD -108,211 346.93 Profit of 20,845 on sale
2025-03-26BUY480337.790340.770 340.472USD 163,427 347.79
2025-03-25BUY591337.350346.720 345.783USD 204,358 347.92
2025-03-24BUY162334.960336.360 336.220USD 54,468 348.09
2025-03-21BUY54322.620324.380 324.204USD 17,507 348.43
2025-03-20BUY110324.450333.010 332.154USD 36,537 348.75
2025-03-19BUY428329.570330.810 330.686USD 141,534 349.01
2025-03-18BUY110323.070326.000 325.707USD 35,828 349.36
2025-03-17SELL-165327.090330.420 330.087USD -54,464 349.67 Profit of 3,232 on sale
2025-03-14BUY275311.030316.980 316.385USD 87,006 350.22
2025-03-13BUY110309.680317.250 316.493USD 34,814 350.80
2025-03-11SELL-304319.420333.940 332.488USD -101,076 351.76 Profit of 5,859 on sale
2025-03-10SELL-270333.770342.610 341.726USD -92,266 352.03 Profit of 2,782 on sale
2025-03-06SELL-270347.940363.880 362.286USD -97,817 352.21 Loss of -2,720 on sale
2025-03-05SELL-108349.530350.800 350.673USD -37,873 352.25 Profit of 171 on sale
2025-03-04SELL-486345.290349.560 349.133USD -169,679 352.36 Profit of 1,570 on sale
2025-03-03SELL-255347.810367.010 365.090USD -93,098 352.44 Loss of -3,227 on sale
2025-02-28SELL-157365.610366.540 366.447USD -57,532 352.22 Loss of -2,234 on sale
2025-02-25SELL-216366.720370.250 369.897USD -79,898 351.56 Loss of -3,961 on sale
2025-02-20SELL-108365.820369.530 369.159USD -39,869 350.86 Loss of -1,976 on sale
2025-02-19SELL-324367.220374.410 373.691USD -121,076 350.56 Loss of -7,494 on sale
2025-02-18SELL-162372.440372.940 372.890USD -60,408 350.15 Loss of -3,684 on sale
2025-02-13BUY108390.850400.010 399.094USD 43,102 348.67
2025-02-07BUY108398.100414.140 412.536USD 44,554 344.41
2025-01-29BUY216411.160413.550 413.311USD 89,275 331.94
2025-01-28BUY54409.420416.000 415.342USD 22,428 329.90
2025-01-27SELL-5402.900408.120 407.598USD -2,038 327.93 Loss of -398 on sale
2025-01-24BUY162400.030400.790 400.714USD 64,916 325.93
2025-01-23SELL-2,268387.850389.500 389.335USD -883,012 324.16 Loss of -147,822 on sale
2025-01-22BUY157382.820383.380 383.324USD 60,182 322.43
2024-12-10BUY53397.100407.550 406.505USD 21,545 320.17
2024-12-09SELL-371404.790420.210 418.668USD -155,326 317.53 Loss of -37,524 on sale
2024-12-06BUY212399.600409.700 408.690USD 86,642 314.88
2024-12-05BUY53344.810351.380 350.723USD 18,588 313.88
2024-12-03SELL-212340.660341.420 341.344USD -72,365 311.91 Loss of -6,240 on sale
2024-12-02BUY106334.400337.300 337.010USD 35,723 311.08
2024-11-29BUY156320.660324.160 323.810USD 50,514 310.71
2024-11-27BUY106319.520322.850 322.517USD 34,187 309.97
2024-11-26BUY53318.840326.220 325.482USD 17,251 309.59
2024-11-22BUY162317.110327.670 326.614USD 52,911 308.41
2024-11-21BUY53315.140316.490 316.355USD 16,767 308.08
2024-11-19BUY159301.850307.790 307.196USD 48,844 308.41
2024-11-18BUY627309.530322.430 321.140USD 201,355 308.35
2024-11-12BUY212320.900322.250 322.115USD 68,288 307.56
2024-11-08BUY53308.530316.000 315.253USD 16,708 306.71
2024-11-07BUY1,325315.300323.010 322.239USD 426,967 306.05
2024-11-06BUY159313.140321.690 320.835USD 51,013 305.46
2024-11-05BUY53319.230320.240 320.139USD 16,967 304.21
2024-11-04BUY106318.130322.430 322.000USD 34,132 302.82
2024-10-25BUY106304.150313.090 312.196USD 33,093 297.19
2024-10-24SELL-106298.990299.220 299.197USD -31,715 296.59 Loss of -277 on sale
2024-10-21BUY159297.740299.160 299.018USD 47,544 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy