Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for LULU

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5500211090
LEI	549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?: Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform: lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU): lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research: Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU: Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares NASDAQ 100 UCITS ETF USD (Acc) LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-09-29 (Monday)	142,393	USD 25,504,010	USD 25,504,010
2025-09-26 (Friday)	142,315	USD 25,090,135	USD 25,090,135
2025-09-25 (Thursday)	142,276	USD 24,472,895	USD 24,472,895	39	USD -1,018,820	USD 172.01	USD 179.22
2025-09-24 (Wednesday)	142,237	USD 25,491,715	USD 25,491,715
2025-09-18 (Thursday)	141,574	USD 24,033,602	USD 24,033,602	325	USD 942,215	USD 169.76	USD 163.48
2025-09-17 (Wednesday)	141,249	USD 23,091,387	USD 23,091,387	403	USD 226,447	USD 163.48	USD 162.34
2025-09-16 (Tuesday)	140,846	USD 22,864,940	USD 22,864,940	156	USD 357,354	USD 162.34	USD 159.98
2025-09-15 (Monday)	140,690	USD 22,507,586	USD 22,507,586
2025-09-12 (Friday)	140,560	USD 22,470,624	USD 22,470,624	0	USD -831,413	USD 159.865	USD 165.78
2025-09-11 (Thursday)	140,560	USD 23,302,037	USD 23,302,037	104	USD 281,299	USD 165.78	USD 163.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00B53SZB19

Show aggregate share trades of LULU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 39 172.010* 293.90
2025-09-18 BUY 325 169.760* 294.59
2025-09-17 BUY 403 163.480* 295.32
2025-09-16 BUY 156 162.340* 296.06
2025-09-11 BUY 104 165.780* 297.57
2025-08-29 BUY 156 202.200* 300.20
2025-08-22 SELL -13 207.590* 300.74 Profit of 3,910 on sale
2025-08-21 SELL -52 198.180* 301.34 Profit of 15,670 on sale
2025-08-20 BUY 39 198.120* 301.95
2025-08-19 BUY 130 197.660* 302.57
2025-08-15 BUY 390 198.460* 303.78
2025-08-13 BUY 312 200.490* 304.40
2025-08-12 BUY 52 192.930* 305.08
2025-08-05 BUY 91 195.070* 306.42
2025-08-04 SELL -13 196.450* 307.10 Profit of 3,992 on sale
2025-07-31 BUY 104 200.530* 308.48
2025-07-30 BUY 104 206.470* 309.12
2025-07-28 BUY 104 216.590* 310.31
2025-07-17 SELL -159 233.310* 311.40 Profit of 49,512 on sale
2025-07-15 BUY 53 222.190* 312.54
2025-07-14 BUY 53 228.890* 313.09
2025-07-11 BUY 53 236.510* 313.59
2025-07-09 BUY 106 235.890* 314.11
2025-07-08 SELL -53 238.540* 314.62 Profit of 16,675 on sale
2025-07-02 SELL -53 246.300* 316.54 Profit of 16,777 on sale
2025-07-01 BUY 318 245.120* 317.04
2025-06-26 BUY 318 231.580* 318.22
2025-06-25 BUY 524 231.520* 318.84
2025-06-24 BUY 106 232.930* 319.45
2025-06-18 BUY 104 228.650* 320.76
2025-06-17 BUY 53 235.200* 321.39
2025-06-16 SELL -260 241.285* 321.98 Profit of 83,714 on sale
2025-06-13 BUY 53 239.110* 322.59
2025-06-12 SELL -212 247.030* 323.16 Profit of 68,509 on sale
2025-06-06 BUY 53 265.270* 325.14
2025-06-05 BUY 104 330.780* 325.09
2025-06-04 BUY 106 335.190* 325.01
2025-06-03 BUY 1,272 334.910* 324.94
2025-06-02 BUY 53 322.950* 324.95
2025-05-30 BUY 210 316.670* 325.02
2025-05-29 SELL -53 317.090* 325.08 Profit of 17,229 on sale
2025-05-28 SELL -53 315.745* 325.16 Profit of 17,233 on sale
2025-05-23 SELL -106 310.760* 325.43 Profit of 34,496 on sale
2025-05-22 SELL -424 320.460* 325.47 Profit of 138,001 on sale
2025-05-20 SELL -52 327.170* 325.53 Profit of 16,927 on sale
2025-05-19 BUY 104 323.700* 325.54
2025-05-16 SELL -3,478 321.440* 325.58 Profit of 1,132,359 on sale
2025-05-15 BUY 493 318.960* 325.64
2025-05-14 BUY 108 315.840* 325.72
2025-05-13 BUY 483 310.610* 325.86
2025-05-12 BUY 385 304.200* 326.05
2025-05-08 BUY 165 282.430* 326.88
2025-05-02 BUY 110 277.360* 328.83
2025-04-29 BUY 216 271.270* 330.55
2025-04-28 BUY 376 268.520* 331.17
2025-04-25 BUY 162 267.900* 331.80
2025-04-24 BUY 108 270.640* 332.42
2025-04-23 BUY 108 265.850* 333.10
2025-04-22 BUY 378 261.710* 333.83
2025-04-16 BUY 110 249.370* 337.38
2025-04-15 BUY 275 255.640* 338.27
2025-04-14 BUY 660 259.760* 339.13
2025-04-11 BUY 216 261.030* 340.00
2025-04-09 BUY 594 273.840* 341.70
2025-04-08 BUY 1,080 247.610* 342.78
2025-04-04 SELL -702 263.700* 344.63 Profit of 241,928 on sale
2025-04-02 SELL -54 282.750* 345.36 Profit of 18,650 on sale
2025-04-01 SELL -54 279.630* 346.16 Profit of 18,692 on sale
2025-03-31 SELL -372 283.060* 346.93 Profit of 129,056 on sale
2025-03-26 BUY 480 337.790* 347.79
2025-03-25 BUY 591 337.350* 347.92
2025-03-24 BUY 162 334.960* 348.09
2025-03-21 BUY 54 322.620* 348.43
2025-03-20 BUY 110 324.450* 348.75
2025-03-19 BUY 428 329.570* 349.01
2025-03-18 BUY 110 323.070* 349.36
2025-03-17 SELL -165 327.090* 349.67 Profit of 57,696 on sale
2025-03-14 BUY 275 311.030* 350.22
2025-03-13 BUY 110 309.680* 350.80
2025-03-11 SELL -304 319.420* 351.76 Profit of 106,935 on sale
2025-03-10 SELL -270 333.770* 352.03 Profit of 95,048 on sale
2025-03-06 SELL -270 347.940* 352.21 Profit of 95,097 on sale
2025-03-05 SELL -108 349.530* 352.25 Profit of 38,043 on sale
2025-03-04 SELL -486 345.290* 352.36 Profit of 171,248 on sale
2025-03-03 SELL -255 347.810* 352.44 Profit of 89,871 on sale
2025-02-28 SELL -157 365.610* 352.22 Profit of 55,299 on sale
2025-02-25 SELL -216 366.720* 351.56 Profit of 75,937 on sale
2025-02-20 SELL -108 365.820* 350.86 Profit of 37,893 on sale
2025-02-19 SELL -324 367.220* 350.56 Profit of 113,582 on sale
2025-02-18 SELL -162 372.440* 350.15 Profit of 56,724 on sale
2025-02-13 BUY 108 390.850* 348.67
2025-02-07 BUY 108 398.100* 344.41
2025-01-29 BUY 216 411.160* 331.94
2025-01-28 BUY 54 409.420* 329.90
2025-01-27 SELL -5 402.900* 327.93 Profit of 1,640 on sale
2025-01-24 BUY 162 400.030* 325.93
2025-01-23 SELL -2,268 387.850* 324.16 Profit of 735,190 on sale
2025-01-22 BUY 157 382.820* 322.43
2024-12-10 BUY 53 397.100* 320.17
2024-12-09 SELL -371 404.790* 317.53 Profit of 117,802 on sale
2024-12-06 BUY 212 399.600* 314.88
2024-12-05 BUY 53 344.810* 313.88
2024-12-03 SELL -212 340.660* 311.91 Profit of 66,125 on sale
2024-12-02 BUY 106 334.400* 311.08
2024-11-29 BUY 156 320.660* 310.71
2024-11-27 BUY 106 319.520* 309.97
2024-11-26 BUY 53 318.840* 309.59
2024-11-22 BUY 162 317.110* 308.41
2024-11-21 BUY 53 315.140* 308.08
2024-11-19 BUY 159 301.850* 308.41
2024-11-18 BUY 627 309.530* 308.35
2024-11-12 BUY 212 320.900* 307.56
2024-11-08 BUY 53 308.530* 306.71
2024-11-07 BUY 1,325 315.300* 306.05
2024-11-06 BUY 159 313.140* 305.46
2024-11-05 BUY 53 319.230* 304.21
2024-11-04 BUY 106 318.130* 302.82
2024-10-25 BUY 106 304.150* 297.19
2024-10-24 SELL -106 298.990* 296.59 Profit of 31,438 on sale
2024-10-21 BUY 159 297.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	39	172.010*	293.90
2025-09-18	BUY	325	169.760*	294.59
2025-09-17	BUY	403	163.480*	295.32
2025-09-16	BUY	156	162.340*	296.06
2025-09-11	BUY	104	165.780*	297.57
2025-08-29	BUY	156	202.200*	300.20
2025-08-22	SELL	-13	207.590*	300.74 Profit of 3,910 on sale
2025-08-21	SELL	-52	198.180*	301.34 Profit of 15,670 on sale
2025-08-20	BUY	39	198.120*	301.95
2025-08-19	BUY	130	197.660*	302.57
2025-08-15	BUY	390	198.460*	303.78
2025-08-13	BUY	312	200.490*	304.40
2025-08-12	BUY	52	192.930*	305.08
2025-08-05	BUY	91	195.070*	306.42
2025-08-04	SELL	-13	196.450*	307.10 Profit of 3,992 on sale
2025-07-31	BUY	104	200.530*	308.48
2025-07-30	BUY	104	206.470*	309.12
2025-07-28	BUY	104	216.590*	310.31
2025-07-17	SELL	-159	233.310*	311.40 Profit of 49,512 on sale
2025-07-15	BUY	53	222.190*	312.54
2025-07-14	BUY	53	228.890*	313.09
2025-07-11	BUY	53	236.510*	313.59
2025-07-09	BUY	106	235.890*	314.11
2025-07-08	SELL	-53	238.540*	314.62 Profit of 16,675 on sale
2025-07-02	SELL	-53	246.300*	316.54 Profit of 16,777 on sale
2025-07-01	BUY	318	245.120*	317.04
2025-06-26	BUY	318	231.580*	318.22
2025-06-25	BUY	524	231.520*	318.84
2025-06-24	BUY	106	232.930*	319.45
2025-06-18	BUY	104	228.650*	320.76
2025-06-17	BUY	53	235.200*	321.39
2025-06-16	SELL	-260	241.285*	321.98 Profit of 83,714 on sale
2025-06-13	BUY	53	239.110*	322.59
2025-06-12	SELL	-212	247.030*	323.16 Profit of 68,509 on sale
2025-06-06	BUY	53	265.270*	325.14
2025-06-05	BUY	104	330.780*	325.09
2025-06-04	BUY	106	335.190*	325.01
2025-06-03	BUY	1,272	334.910*	324.94
2025-06-02	BUY	53	322.950*	324.95
2025-05-30	BUY	210	316.670*	325.02
2025-05-29	SELL	-53	317.090*	325.08 Profit of 17,229 on sale
2025-05-28	SELL	-53	315.745*	325.16 Profit of 17,233 on sale
2025-05-23	SELL	-106	310.760*	325.43 Profit of 34,496 on sale
2025-05-22	SELL	-424	320.460*	325.47 Profit of 138,001 on sale
2025-05-20	SELL	-52	327.170*	325.53 Profit of 16,927 on sale
2025-05-19	BUY	104	323.700*	325.54
2025-05-16	SELL	-3,478	321.440*	325.58 Profit of 1,132,359 on sale
2025-05-15	BUY	493	318.960*	325.64
2025-05-14	BUY	108	315.840*	325.72
2025-05-13	BUY	483	310.610*	325.86
2025-05-12	BUY	385	304.200*	326.05
2025-05-08	BUY	165	282.430*	326.88
2025-05-02	BUY	110	277.360*	328.83
2025-04-29	BUY	216	271.270*	330.55
2025-04-28	BUY	376	268.520*	331.17
2025-04-25	BUY	162	267.900*	331.80
2025-04-24	BUY	108	270.640*	332.42
2025-04-23	BUY	108	265.850*	333.10
2025-04-22	BUY	378	261.710*	333.83
2025-04-16	BUY	110	249.370*	337.38
2025-04-15	BUY	275	255.640*	338.27
2025-04-14	BUY	660	259.760*	339.13
2025-04-11	BUY	216	261.030*	340.00
2025-04-09	BUY	594	273.840*	341.70
2025-04-08	BUY	1,080	247.610*	342.78
2025-04-04	SELL	-702	263.700*	344.63 Profit of 241,928 on sale
2025-04-02	SELL	-54	282.750*	345.36 Profit of 18,650 on sale
2025-04-01	SELL	-54	279.630*	346.16 Profit of 18,692 on sale
2025-03-31	SELL	-372	283.060*	346.93 Profit of 129,056 on sale
2025-03-26	BUY	480	337.790*	347.79
2025-03-25	BUY	591	337.350*	347.92
2025-03-24	BUY	162	334.960*	348.09
2025-03-21	BUY	54	322.620*	348.43
2025-03-20	BUY	110	324.450*	348.75
2025-03-19	BUY	428	329.570*	349.01
2025-03-18	BUY	110	323.070*	349.36
2025-03-17	SELL	-165	327.090*	349.67 Profit of 57,696 on sale
2025-03-14	BUY	275	311.030*	350.22
2025-03-13	BUY	110	309.680*	350.80
2025-03-11	SELL	-304	319.420*	351.76 Profit of 106,935 on sale
2025-03-10	SELL	-270	333.770*	352.03 Profit of 95,048 on sale
2025-03-06	SELL	-270	347.940*	352.21 Profit of 95,097 on sale
2025-03-05	SELL	-108	349.530*	352.25 Profit of 38,043 on sale
2025-03-04	SELL	-486	345.290*	352.36 Profit of 171,248 on sale
2025-03-03	SELL	-255	347.810*	352.44 Profit of 89,871 on sale
2025-02-28	SELL	-157	365.610*	352.22 Profit of 55,299 on sale
2025-02-25	SELL	-216	366.720*	351.56 Profit of 75,937 on sale
2025-02-20	SELL	-108	365.820*	350.86 Profit of 37,893 on sale
2025-02-19	SELL	-324	367.220*	350.56 Profit of 113,582 on sale
2025-02-18	SELL	-162	372.440*	350.15 Profit of 56,724 on sale
2025-02-13	BUY	108	390.850*	348.67
2025-02-07	BUY	108	398.100*	344.41
2025-01-29	BUY	216	411.160*	331.94
2025-01-28	BUY	54	409.420*	329.90
2025-01-27	SELL	-5	402.900*	327.93 Profit of 1,640 on sale
2025-01-24	BUY	162	400.030*	325.93
2025-01-23	SELL	-2,268	387.850*	324.16 Profit of 735,190 on sale
2025-01-22	BUY	157	382.820*	322.43
2024-12-10	BUY	53	397.100*	320.17
2024-12-09	SELL	-371	404.790*	317.53 Profit of 117,802 on sale
2024-12-06	BUY	212	399.600*	314.88
2024-12-05	BUY	53	344.810*	313.88
2024-12-03	SELL	-212	340.660*	311.91 Profit of 66,125 on sale
2024-12-02	BUY	106	334.400*	311.08
2024-11-29	BUY	156	320.660*	310.71
2024-11-27	BUY	106	319.520*	309.97
2024-11-26	BUY	53	318.840*	309.59
2024-11-22	BUY	162	317.110*	308.41
2024-11-21	BUY	53	315.140*	308.08
2024-11-19	BUY	159	301.850*	308.41
2024-11-18	BUY	627	309.530*	308.35
2024-11-12	BUY	212	320.900*	307.56
2024-11-08	BUY	53	308.530*	306.71
2024-11-07	BUY	1,325	315.300*	306.05
2024-11-06	BUY	159	313.140*	305.46
2024-11-05	BUY	53	319.230*	304.21
2024-11-04	BUY	106	318.130*	302.82
2024-10-25	BUY	106	304.150*	297.19
2024-10-24	SELL	-106	298.990*	296.59 Profit of 31,438 on sale
2024-10-21	BUY	159	297.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,083,707	5,540	2,074,091	52.2%
2025-09-18	1,451,751	2,661	2,996,179	48.5%
2025-09-17	861,056	1,930	1,873,071	46.0%
2025-09-16	943,792	2,909	2,191,563	43.1%
2025-09-15	1,104,223	5,244	2,648,002	41.7%
2025-09-12	1,785,214	13,086	3,734,770	47.8%
2025-09-11	1,313,047	10,974	3,191,984	41.1%
2025-09-10	1,135,252	10,675	2,605,388	43.6%
2025-09-09	1,710,028	3,291	4,020,119	42.5%
2025-09-08	2,717,027	319,260	6,135,457	44.3%
2025-09-05	7,831,470	867,433	16,545,013	47.3%
2025-09-04	2,213,613	1,998	3,736,818	59.2%
2025-09-03	983,870	2,510	1,897,805	51.8%
2025-09-02	1,005,215	57	1,913,391	52.5%
2025-08-29	699,323	1,408	1,286,597	54.4%
2025-08-28	587,169	1,194	1,225,332	47.9%
2025-08-27	635,442	1,188	1,298,864	48.9%
2025-08-26	570,916	1,517	1,051,844	54.3%
2025-08-25	709,623	305	1,385,203	51.2%
2025-08-22	827,210	2,814	1,676,835	49.3%
2025-08-21	474,081	0	903,612	52.5%
2025-08-20	574,868	1,226	1,109,595	51.8%
2025-08-19	860,343	1,035	1,921,292	44.8%
2025-08-18	1,102,154	6,451	2,219,251	49.7%
2025-08-15	1,135,418	6	1,948,317	58.3%
2025-08-14	1,165,475	69	1,947,015	59.9%
2025-08-13	949,584	213	1,834,630	51.8%
2025-08-12	785,123	1,399	1,571,394	50.0%
2025-08-11	506,208	41	1,224,503	41.3%
2025-08-08	539,486	341	1,436,200	37.6%
2025-08-07	696,622	1,226	1,458,453	47.8%
2025-08-06	318,520	32	869,779	36.6%
2025-08-05	346,826	1	1,061,477	32.7%
2025-08-04	681,957	35	1,528,987	44.6%
2025-08-01	906,851	3,854	1,977,413	45.9%
2025-07-31	854,612	1,279	1,800,943	47.5%
2025-07-30	644,066	2,125	1,611,279	40.0%
2025-07-29	467,219	22,118	1,116,120	41.9%
2025-07-28	413,092	3,919	1,097,626	37.6%
2025-07-25	393,874	3,139	1,214,522	32.4%
2025-07-24	489,321	3,016	1,387,488	35.3%
2025-07-23	285,760	3,454	975,871	29.3%
2025-07-22	401,206	644	1,324,483	30.3%
2025-07-21	544,672	203	1,358,816	40.1%
2025-07-18	371,069	927	960,955	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE