ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares NASDAQ 100 UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-12-17 (Wednesday)1,214,291USD 90,264,321USD 90,264,321
2025-12-16 (Tuesday)1,214,735MNST holding decreased by -6160USD 91,518,135MNST holding increased by 134144USD 91,518,135-6,160USD 134,144 USD 75.34 USD 74.85
2025-12-15 (Monday)1,220,895MNST holding decreased by -4978USD 91,383,991MNST holding increased by 706165USD 91,383,991-4,978USD 706,165 USD 74.85 USD 73.97
2025-12-12 (Friday)1,225,873MNST holding decreased by -1554USD 90,677,826MNST holding increased by 1701643USD 90,677,826-1,554USD 1,701,643 USD 73.97 USD 72.49
2025-12-11 (Thursday)1,227,427MNST holding decreased by -1332USD 88,976,183MNST holding decreased by -1779957USD 88,976,183-1,332USD -1,779,957 USD 72.49 USD 73.86
2025-12-10 (Wednesday)1,228,759MNST holding increased by 555USD 90,756,140MNST holding increased by 397172USD 90,756,140555USD 397,172 USD 73.86 USD 73.57
2025-12-09 (Tuesday)1,228,204MNST holding increased by 1221USD 90,358,968MNST holding decreased by -118758USD 90,358,9681,221USD -118,758 USD 73.57 USD 73.74
2025-12-05 (Friday)1,226,983MNST holding increased by 2553USD 90,477,726MNST holding increased by 775984USD 90,477,7262,553USD 775,984 USD 73.74 USD 73.26
2025-12-04 (Thursday)1,224,430MNST holding increased by 2886USD 89,701,742MNST holding decreased by -674191USD 89,701,7422,886USD -674,191 USD 73.26 USD 73.985
2025-12-03 (Wednesday)1,221,544MNST holding increased by 3108USD 90,375,933MNST holding decreased by -653421USD 90,375,9333,108USD -653,421 USD 73.985 USD 74.71
2025-12-02 (Tuesday)1,218,436MNST holding increased by 110USD 91,029,354MNST holding decreased by -1502506USD 91,029,354110USD -1,502,506 USD 74.71 USD 75.95
2025-12-01 (Monday)1,218,326MNST holding decreased by -888USD 92,531,860MNST holding increased by 1103002USD 92,531,860-888USD 1,103,002 USD 75.95 USD 74.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00B53SZB19

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-6,16075.52274.460 74.566USD -459,328 60.39 Loss of -87,343 on sale
2025-12-15SELL-4,97874.98074.160 74.242USD -369,577 60.32 Loss of -69,284 on sale
2025-12-12SELL-1,55474.31572.760 72.916USD -113,311 60.26 Loss of -19,660 on sale
2025-12-11SELL-1,33274.22072.250 72.447USD -96,499 60.21 Loss of -16,299 on sale
2025-12-10BUY55574.45073.335 73.446USD 40,763 60.15
2025-12-09BUY1,22174.46073.250 73.371USD 89,586 60.09
2025-12-05BUY2,55374.00073.195 73.275USD 187,072 60.03
2025-12-04BUY2,886 73.260* 59.97
2025-12-03BUY3,10875.05073.730 73.862USD 229,563 59.91
2025-12-02BUY11075.94074.251 74.420USD 8,186 59.84
2025-12-01SELL-88876.27975.100 75.218USD -66,793 59.77 Loss of -13,721 on sale
2025-11-28BUY44075.26074.600 74.666USD 32,853 59.70
2025-11-26BUY44075.27074.600 74.667USD 32,854 59.56
2025-11-26BUY44075.27074.600 74.667USD 32,854 59.56
2025-11-25BUY22074.91073.410 73.560USD 16,183 59.49
2025-11-24BUY11073.62072.140 72.288USD 7,952 59.42
2025-11-21BUY44072.80071.990 72.071USD 31,711 59.36
2025-11-20BUY1,98073.00072.000 72.100USD 142,758 59.30
2025-11-19SELL-110 72.300* 59.24 Profit of 6,516 on sale
2025-11-18SELL-2,97073.07571.710 71.846USD -213,384 59.18 Loss of -37,632 on sale
2025-11-17SELL-1,21073.03071.560 71.707USD -86,765 59.12 Loss of -15,236 on sale
2025-11-14SELL-1,10071.95070.790 70.906USD -77,997 59.06 Loss of -13,034 on sale
2025-11-13BUY22071.87570.080 70.260USD 15,457 59.00
2025-11-07BUY550 69.730* 58.77
2025-11-06SELL-21867.71065.875 66.058USD -14,401 58.74 Loss of -1,596 on sale
2025-11-04BUY87266.94565.920 66.022USD 57,572 58.65
2025-11-03BUY98167.07066.295 66.372USD 65,111 58.61
2025-10-30BUY3,04567.45066.270 66.388USD 202,151 58.57
2025-10-29BUY2,28966.56068.920 68.684USD 157,218 58.53
2025-10-28BUY1,74469.32069.540 69.518USD 121,239 58.48
2025-10-27SELL-87269.68070.160 70.112USD -61,138 58.42 Loss of -10,197 on sale
2025-10-24BUY32769.69070.380 70.311USD 22,992 58.36
2025-10-23SELL-87269.89069.970 69.962USD -61,007 58.30 Loss of -10,168 on sale
2025-10-22BUY66069.72070.460 70.386USD 46,455 58.24
2025-10-21BUY98168.90069.990 69.881USD 68,553 58.19
2025-10-20SELL-3,27069.76070.720 70.624USD -230,940 58.13 Loss of -40,869 on sale
2025-10-17SELL-32770.22070.650 70.607USD -23,088 58.06 Loss of -4,102 on sale
2025-10-16BUY87270.16070.510 70.475USD 61,454 58.00
2025-10-14SELL-76368.61068.900 68.871USD -52,549 57.88 Loss of -8,383 on sale
2025-10-13BUY1,52667.15069.500 69.265USD 105,698 57.83
2025-10-02BUY3,64867.58067.890 67.859USD 247,550 57.78
2025-09-30BUY41267.31067.440 67.427USD 27,780 57.73
2025-09-29BUY65466.96067.120 67.104USD 43,886 57.68
2025-09-26BUY32765.34065.460 65.448USD 21,401 57.64
2025-09-25BUY33064.59065.550 65.454USD 21,600 57.60
2025-09-18BUY2,77564.64066.570 66.377USD 184,196 57.56
2025-09-17BUY3,45466.52067.130 67.069USD 231,656 57.51
2025-09-16BUY1,33266.16066.300 66.286USD 88,293 57.46
2025-09-11BUY89663.80064.090 64.061USD 57,399 57.38
2025-08-29BUY1,32062.41062.530 62.518USD 82,524 57.29
2025-08-22SELL-11062.84065.000 64.784USD -7,126 57.26 Loss of -828 on sale
2025-08-21SELL-44064.36064.990 64.927USD -28,568 57.22 Loss of -3,393 on sale
2025-08-20BUY33064.39065.240 65.155USD 21,501 57.17
2025-08-19BUY1,10063.99064.300 64.269USD 70,696 57.13
2025-08-15BUY3,30064.64065.020 64.982USD 214,441 57.05
2025-08-13BUY2,61664.15064.220 64.213USD 167,981 57.00
2025-08-12BUY43664.03064.580 64.525USD 28,133 56.96
2025-08-05BUY76359.04060.500 60.354USD 46,050 56.93
2025-08-04SELL-10960.35060.470 60.458USD -6,590 56.91 Loss of -387 on sale
2025-07-31BUY88058.75060.810 60.604USD 53,332 56.89
2025-07-30BUY88061.04061.770 61.697USD 54,293 56.86
2025-07-28BUY88060.21060.530 60.498USD 53,238 56.81
2025-07-17SELL-1,35059.09059.160 59.153USD -79,857 56.77 Loss of -3,216 on sale
2025-07-15BUY44858.94059.570 59.507USD 26,659 56.74
2025-07-14BUY44859.67060.060 60.021USD 26,889 56.73
2025-07-11BUY44858.83059.140 59.109USD 26,481 56.71
2025-07-09BUY90059.57061.670 61.460USD 55,314 56.69
2025-07-08SELL-44861.59062.800 62.679USD -28,080 56.66 Loss of -2,697 on sale
2025-07-03SELL-263.08063.230 63.215USD -126 56.53 Loss of -13 on sale
2025-07-02SELL-44863.04063.790 63.715USD -28,544 56.48 Loss of -3,239 on sale
2025-07-01BUY2,68863.54064.360 64.278USD 172,779 56.44
2025-06-26BUY2,67062.19062.940 62.865USD 167,850 56.36
2025-06-25BUY4,40862.20063.680 63.532USD 280,049 56.32
2025-06-24BUY89063.57063.830 63.804USD 56,786 56.26
2025-06-18BUY87663.19063.410 63.388USD 55,528 56.16
2025-06-17BUY44762.78063.840 63.734USD 28,489 56.12
2025-06-16SELL-2,19063.88064.280 64.240USD -140,686 56.06 Loss of -17,918 on sale
2025-06-13BUY44763.06063.650 63.591USD 28,425 56.01
2025-06-12SELL-1,78863.69063.770 63.762USD -114,006 55.95 Loss of -13,969 on sale
2025-06-06BUY44763.41063.760 63.725USD 28,485 55.73
2025-06-05BUY87663.00063.270 63.243USD 55,401 55.68
2025-06-04BUY89463.16064.020 63.934USD 57,157 55.62
2025-06-03BUY10,72863.99064.030 64.026USD 686,871 55.55
2025-06-02BUY44763.83063.860 63.857USD 28,544 55.49
2025-05-30BUY1,77263.95064.140 64.121USD 113,622 55.42
2025-05-29SELL-44763.64064.180 64.126USD -28,664 55.35 Loss of -3,922 on sale
2025-05-28SELL-44763.77064.450 64.382USD -28,779 55.28 Loss of -4,067 on sale
2025-05-23SELL-89463.36063.470 63.459USD -56,732 55.07 Loss of -7,496 on sale
2025-05-22SELL-3,57662.87063.220 63.185USD -225,950 55.01 Loss of -29,240 on sale
2025-05-20SELL-43962.99063.170 63.152USD -27,724 54.87 Loss of -3,635 on sale
2025-05-19BUY87862.90062.960 62.954USD 55,274 54.80
2025-05-16BUY44762.86062.920 62.914USD 28,123 54.73
2025-05-15BUY4,03162.33062.340 62.339USD 251,289 54.66
2025-05-14BUY89861.00061.270 61.243USD 54,996 54.61
2025-05-13BUY4,01160.23061.260 61.157USD 245,301 54.56
2025-05-12BUY3,14361.36062.460 62.350USD 195,966 54.50
2025-05-08BUY1,34760.14061.070 60.977USD 82,136 54.39
2025-05-02BUY89860.05060.260 60.239USD 54,095 54.16
2025-04-29BUY1,79659.25059.330 59.322USD 106,542 54.00
2025-04-28BUY3,12158.49058.980 58.931USD 183,924 53.95
2025-04-25BUY1,34758.67058.820 58.805USD 79,210 53.90
2025-04-24BUY89658.59058.980 58.941USD 52,811 53.86
2025-04-23BUY89659.09059.700 59.639USD 53,437 53.80
2025-04-22BUY3,13659.28059.590 59.559USD 186,777 53.75
2025-04-16BUY89857.95059.140 59.021USD 53,001 53.56
2025-04-15BUY2,24558.64058.910 58.883USD 132,192 53.50
2025-04-14BUY5,38858.58058.790 58.769USD 316,647 53.45
2025-04-11BUY1,78458.15058.450 58.420USD 104,221 53.39
2025-04-09BUY4,90658.25058.840 58.781USD 288,380 53.29
2025-04-08BUY8,92055.01057.830 57.548USD 513,328 53.27
2025-04-04SELL-5,79857.08060.000 59.708USD -346,187 53.18 Loss of -37,859 on sale
2025-04-02SELL-44659.36059.420 59.414USD -26,499 53.10 Loss of -2,814 on sale
2025-04-01SELL-44659.04059.070 59.067USD -26,344 53.03 Loss of -2,691 on sale
2025-03-31SELL-3,08158.52058.890 58.853USD -181,326 52.97 Loss of -18,137 on sale
2025-03-26BUY3,97557.76058.140 58.102USD 230,955 52.77
2025-03-25BUY4,89457.84058.080 58.056USD 284,126 52.71
2025-03-24BUY1,34157.83057.950 57.938USD 77,695 52.64
2025-03-21BUY44757.31057.560 57.535USD 25,718 52.58
2025-03-20BUY90256.87057.100 57.077USD 51,483 52.52
2025-03-19BUY3,52756.82057.030 57.009USD 201,071 52.46
2025-03-18BUY90256.80057.000 56.980USD 51,396 52.41
2025-03-17SELL-1,35356.21056.370 56.354USD -76,247 52.35 Loss of -5,414 on sale
2025-03-14BUY2,25555.09055.430 55.396USD 124,918 52.31
2025-03-13BUY90254.34054.840 54.790USD 49,421 52.28
2025-03-11SELL-2,50855.23055.750 55.698USD -139,691 52.21 Loss of -8,747 on sale
2025-03-10SELL-2,24055.77057.130 56.994USD -127,667 52.16 Loss of -10,835 on sale
2025-03-06SELL-2,24055.69055.750 55.744USD -124,867 52.06 Loss of -8,257 on sale
2025-03-05SELL-89655.35055.400 55.395USD -49,634 52.01 Loss of -3,036 on sale
2025-03-04SELL-4,02354.82056.000 55.882USD -224,813 51.96 Loss of -15,771 on sale
2025-03-03SELL-2,10355.17055.580 55.539USD -116,799 51.91 Loss of -7,631 on sale
2025-02-28SELL-1,29954.65056.400 56.225USD -73,036 51.87 Loss of -5,663 on sale
2025-02-25SELL-1,78852.13053.310 53.192USD -95,107 51.86 Loss of -2,375 on sale
2025-02-20SELL-89451.21051.790 51.732USD -46,248 51.84 Profit of 98 on sale
2025-02-19SELL-2,68251.69051.900 51.879USD -139,139 51.84 Loss of -92 on sale
2025-02-18SELL-1,34151.05051.090 51.086USD -68,506 51.86 Profit of 1,038 on sale
2025-02-13BUY89249.52049.570 49.565USD 44,212 52.01
2025-02-07BUY89246.57047.040 46.993USD 41,918 52.39
2025-01-29BUY1,77649.10049.310 49.289USD 87,537 53.24
2025-01-28BUY44448.65049.260 49.199USD 21,844 53.36
2025-01-27SELL-4049.34050.010 49.943USD -1,998 53.47 Profit of 141 on sale
2025-01-24BUY1,33248.28048.530 48.505USD 64,609 53.61
2025-01-23SELL-18,69048.11049.230 49.118USD -918,015 53.77 Profit of 86,876 on sale
2025-01-22BUY1,29449.21050.480 50.353USD 65,157 53.90
2024-12-10BUY43953.01053.640 53.577USD 23,520 53.93
2024-12-09SELL-3,07353.21053.560 53.525USD -164,482 53.95 Profit of 1,305 on sale
2024-12-06BUY1,75652.27053.730 53.584USD 94,094 54.00
2024-12-05BUY43853.10054.070 53.973USD 23,640 54.03
2024-12-03SELL-1,75254.19054.900 54.829USD -96,060 54.04 Loss of -1,385 on sale
2024-12-02BUY87654.98056.020 55.916USD 48,982 54.00
2024-11-29BUY1,29455.13055.500 55.463USD 71,769 53.96
2024-11-27BUY88055.14055.400 55.374USD 48,729 53.86
2024-11-26BUY43954.83055.150 55.118USD 24,197 53.82
2024-11-22BUY1,34654.06054.400 54.366USD 73,177 53.75
2024-11-21BUY43953.98054.020 54.016USD 23,713 53.74
2024-11-19BUY1,31753.73053.850 53.838USD 70,905 53.74
2024-11-18SELL-10,25953.27053.520 53.495USD -548,805 53.77 Profit of 2,851 on sale
2024-11-12BUY1,77256.02056.390 56.353USD 99,858 53.63
2024-11-08BUY44454.14055.650 55.499USD 24,642 53.45
2024-11-07BUY11,07554.73055.350 55.288USD 612,315 53.35
2024-11-06BUY1,32954.44054.990 54.935USD 73,009 53.26
2024-11-05BUY44354.11054.540 54.497USD 24,142 53.18
2024-11-04BUY88654.06054.180 54.168USD 47,993 53.09
2024-10-25BUY89053.37053.930 53.874USD 47,948 53.59
2024-10-24SELL-89053.44053.580 53.566USD -47,674 53.64 Profit of 69 on sale
2024-10-21BUY1,33553.77054.540 54.463USD 72,708 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy