Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares NASDAQ 100 UCITS ETF USD (Acc) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-09-25 (Thursday)	1,052,832	USD 88,237,850	USD 88,237,850	288	USD 3,939,601	USD 83.81	USD 80.09
2025-09-24 (Wednesday)	1,052,544	USD 84,298,249	USD 84,298,249
2025-09-18 (Thursday)	1,047,648	USD 77,766,911	USD 77,766,911	2,425	USD 3,576,982	USD 74.23	USD 70.98
2025-09-17 (Wednesday)	1,045,223	USD 74,189,929	USD 74,189,929	3,038	USD 2,425,070	USD 70.98	USD 68.86
2025-09-16 (Tuesday)	1,042,185	USD 71,764,859	USD 71,764,859	1,176	USD 1,569,622	USD 68.86	USD 67.43
2025-09-15 (Monday)	1,041,009	USD 70,195,237	USD 70,195,237
2025-09-12 (Friday)	1,040,029	USD 70,045,953	USD 70,045,953	0	USD 790,422	USD 67.35	USD 66.59
2025-09-11 (Thursday)	1,040,029	USD 69,255,531	USD 69,255,531	784	USD -477,809	USD 66.59	USD 67.1
2025-09-10 (Wednesday)	1,039,245	USD 69,733,340	USD 69,733,340	0	USD 270,204	USD 67.1	USD 66.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00B53SZB19

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 288 83.810* 77.84
2025-09-18 BUY 2,425 74.230* 77.86
2025-09-17 BUY 3,038 70.980* 77.90
2025-09-16 BUY 1,176 68.860* 77.95
2025-09-11 BUY 784 66.590* 78.07
2025-09-04 SELL -679 64.100* 78.28 Profit of 53,151 on sale
2025-09-02 BUY 388 64.600* 78.36
2025-08-29 BUY 1,152 62.865* 78.54
2025-08-22 SELL -89 73.000* 78.57 Profit of 6,992 on sale
2025-08-21 SELL -384 71.210* 78.61 Profit of 30,186 on sale
2025-08-20 BUY 288 71.220* 78.65
2025-08-19 BUY 966 72.070* 78.69
2025-08-15 BUY 2,880 76.190* 78.72
2025-08-13 BUY 2,304 79.320* 78.72
2025-08-12 BUY 384 77.810* 78.72
2025-08-05 BUY 672 76.630* 78.75
2025-08-04 SELL -96 76.530* 78.77 Profit of 7,562 on sale
2025-07-31 BUY 768 80.370* 78.79
2025-07-30 BUY 768 81.740* 78.77
2025-07-28 BUY 768 75.910* 78.80
2025-07-25 SELL -16,952 74.210* 78.83 Profit of 1,336,329 on sale
2025-07-17 SELL -1,203 72.010* 78.87 Profit of 94,886 on sale
2025-07-15 BUY 399 72.410* 78.97
2025-07-14 BUY 398 72.510* 79.01
2025-07-11 BUY 398 72.710* 79.05
2025-07-09 BUY 802 72.260* 79.10
2025-07-08 SELL -399 71.950* 79.15 Profit of 31,579 on sale
2025-07-03 SELL -2 75.180* 79.25 Profit of 159 on sale
2025-07-02 SELL -398 74.250* 79.29 Profit of 31,556 on sale
2025-07-01 BUY 2,394 76.240* 79.31
2025-06-26 BUY 2,376 79.970* 79.32
2025-06-25 BUY 3,924 75.930* 79.34
2025-06-24 BUY 792 75.210* 79.37
2025-06-18 BUY 780 74.950* 79.44
2025-06-17 BUY 398 69.990* 79.51
2025-06-16 SELL -1,950 70.420* 79.57 Profit of 155,166 on sale
2025-06-13 BUY 398 67.190* 79.66
2025-06-12 SELL -1,592 69.640* 79.74 Profit of 126,944 on sale
2025-06-06 BUY 398 68.350* 80.08
2025-06-05 BUY 780 65.160* 80.20
2025-06-04 BUY 796 66.300* 80.30
2025-06-03 BUY 9,552 62.360* 80.45
2025-06-02 BUY 398 61.470* 80.60
2025-05-30 BUY 1,578 60.190* 80.76
2025-05-29 SELL -398 63.730* 80.90 Profit of 32,197 on sale
2025-05-28 SELL -398 64.590* 81.03 Profit of 32,250 on sale
2025-05-23 SELL -796 60.690* 81.51 Profit of 64,883 on sale
2025-05-22 SELL -3,184 61.850* 81.68 Profit of 260,060 on sale
2025-05-20 SELL -391 61.420* 82.03 Profit of 32,076 on sale
2025-05-19 BUY 782 62.560* 82.20
2025-05-16 BUY 398 63.760* 82.36
2025-05-15 BUY 3,591 65.200* 82.51
2025-05-14 BUY 800 65.900* 82.66
2025-05-13 BUY 3,573 65.480* 82.81
2025-05-12 BUY 2,800 64.500* 82.98
2025-05-08 BUY 1,200 57.630* 83.43
2025-05-02 BUY 800 62.330* 84.30
2025-04-29 BUY 1,600 58.680* 85.03
2025-04-28 BUY 2,780 58.700* 85.30
2025-04-25 BUY 1,200 58.920* 85.56
2025-04-24 BUY 800 57.330* 85.84
2025-04-23 BUY 802 53.770* 86.17
2025-04-22 BUY 2,800 50.620* 86.54
2025-04-16 BUY 800 51.930* 88.06
2025-04-15 BUY 2,000 53.320* 88.44
2025-04-14 BUY 4,800 52.260* 88.83
2025-04-11 BUY 1,588 53.390* 89.23
2025-04-10 BUY 4,367 52.870* 89.64
2025-04-08 BUY 7,940 50.030* 90.42
2025-04-04 SELL -5,168 49.430* 91.37 Profit of 472,186 on sale
2025-04-02 SELL -397 63.230* 91.70 Profit of 36,406 on sale
2025-04-01 SELL -396 62.670* 92.05 Profit of 36,453 on sale
2025-03-31 SELL -2,744 61.570* 92.42 Profit of 253,611 on sale
2025-03-26 BUY 3,540 66.760* 93.48
2025-03-25 BUY 4,357 71.670* 93.76
2025-03-24 BUY 1,194 72.760* 94.03
2025-03-21 BUY 398 70.390* 94.35
2025-03-20 BUY 802 70.490* 94.66
2025-03-19 BUY 3,136 69.810* 95.00
2025-03-18 BUY 802 68.280* 95.37
2025-03-17 SELL -1,203 70.400* 95.71 Profit of 115,142 on sale
2025-03-14 BUY 2,005 68.740* 96.09
2025-03-13 BUY 802 68.760* 96.48
2025-03-11 SELL -2,234 67.160* 97.31 Profit of 217,381 on sale
2025-03-10 SELL -1,995 65.670* 97.78 Profit of 195,067 on sale
2025-03-06 SELL -1,990 72.280* 98.58 Profit of 196,183 on sale
2025-03-05 SELL -796 90.140* 98.72 Profit of 78,578 on sale
2025-03-04 SELL -3,582 88.330* 98.88 Profit of 354,193 on sale
2025-03-03 SELL -1,873 85.830* 99.09 Profit of 185,599 on sale
2025-02-28 SELL -1,155 91.820* 99.21 Profit of 114,589 on sale
2025-02-25 SELL -1,592 93.000* 99.59 Profit of 158,550 on sale
2025-02-20 SELL -796 108.710* 99.38 Profit of 79,106 on sale
2025-02-19 SELL -2,388 111.040* 99.16 Profit of 236,803 on sale
2025-02-18 SELL -1,194 107.290* 99.01 Profit of 118,219 on sale
2025-02-13 BUY 796 103.500* 98.62
2025-02-07 BUY 796 110.620* 97.68
2025-01-29 BUY 1,592 106.790* 94.98
2025-01-28 BUY 398 103.880* 94.74
2025-01-27 SELL -38 100.330* 94.59 Profit of 3,595 on sale
2025-01-24 BUY 1,194 124.020* 93.78
2025-01-23 SELL -16,716 126.060* 92.85 Profit of 1,552,133 on sale
2025-01-22 BUY 1,156 125.210* 91.90
2024-12-10 BUY 389 106.680* 91.45
2024-12-09 SELL -2,723 107.030* 90.97 Profit of 247,703 on sale
2024-12-06 BUY 1,556 113.510* 90.24
2024-12-05 BUY 389 113.370* 89.47
2024-12-03 SELL -1,556 95.910* 88.21 Profit of 137,261 on sale
2024-12-02 BUY 778 96.860* 87.89
2024-11-29 BUY 1,148 92.690* 87.71
2024-11-27 BUY 780 90.100* 87.51
2024-11-26 BUY 390 93.140* 87.27
2024-11-22 BUY 1,192 92.510* 86.78
2024-11-21 BUY 390 92.940* 86.47
2024-11-19 BUY 1,170 89.340* 86.12
2024-11-18 SELL -5,054 88.710* 85.97 Profit of 434,498 on sale
2024-11-12 BUY 1,572 92.780* 85.55
2024-11-08 BUY 393 93.800* 84.48
2024-11-07 BUY 9,825 93.940* 83.75
2024-11-06 BUY 1,179 90.630* 83.18
2024-11-05 BUY 393 87.190* 82.81
2024-11-04 BUY 786 84.380* 82.65
2024-10-25 BUY 786 81.610* 82.24
2024-10-24 SELL -786 81.930* 82.34 Profit of 64,717 on sale
2024-10-21 BUY 1,179 81.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	288	83.810*	77.84
2025-09-18	BUY	2,425	74.230*	77.86
2025-09-17	BUY	3,038	70.980*	77.90
2025-09-16	BUY	1,176	68.860*	77.95
2025-09-11	BUY	784	66.590*	78.07
2025-09-04	SELL	-679	64.100*	78.28 Profit of 53,151 on sale
2025-09-02	BUY	388	64.600*	78.36
2025-08-29	BUY	1,152	62.865*	78.54
2025-08-22	SELL	-89	73.000*	78.57 Profit of 6,992 on sale
2025-08-21	SELL	-384	71.210*	78.61 Profit of 30,186 on sale
2025-08-20	BUY	288	71.220*	78.65
2025-08-19	BUY	966	72.070*	78.69
2025-08-15	BUY	2,880	76.190*	78.72
2025-08-13	BUY	2,304	79.320*	78.72
2025-08-12	BUY	384	77.810*	78.72
2025-08-05	BUY	672	76.630*	78.75
2025-08-04	SELL	-96	76.530*	78.77 Profit of 7,562 on sale
2025-07-31	BUY	768	80.370*	78.79
2025-07-30	BUY	768	81.740*	78.77
2025-07-28	BUY	768	75.910*	78.80
2025-07-25	SELL	-16,952	74.210*	78.83 Profit of 1,336,329 on sale
2025-07-17	SELL	-1,203	72.010*	78.87 Profit of 94,886 on sale
2025-07-15	BUY	399	72.410*	78.97
2025-07-14	BUY	398	72.510*	79.01
2025-07-11	BUY	398	72.710*	79.05
2025-07-09	BUY	802	72.260*	79.10
2025-07-08	SELL	-399	71.950*	79.15 Profit of 31,579 on sale
2025-07-03	SELL	-2	75.180*	79.25 Profit of 159 on sale
2025-07-02	SELL	-398	74.250*	79.29 Profit of 31,556 on sale
2025-07-01	BUY	2,394	76.240*	79.31
2025-06-26	BUY	2,376	79.970*	79.32
2025-06-25	BUY	3,924	75.930*	79.34
2025-06-24	BUY	792	75.210*	79.37
2025-06-18	BUY	780	74.950*	79.44
2025-06-17	BUY	398	69.990*	79.51
2025-06-16	SELL	-1,950	70.420*	79.57 Profit of 155,166 on sale
2025-06-13	BUY	398	67.190*	79.66
2025-06-12	SELL	-1,592	69.640*	79.74 Profit of 126,944 on sale
2025-06-06	BUY	398	68.350*	80.08
2025-06-05	BUY	780	65.160*	80.20
2025-06-04	BUY	796	66.300*	80.30
2025-06-03	BUY	9,552	62.360*	80.45
2025-06-02	BUY	398	61.470*	80.60
2025-05-30	BUY	1,578	60.190*	80.76
2025-05-29	SELL	-398	63.730*	80.90 Profit of 32,197 on sale
2025-05-28	SELL	-398	64.590*	81.03 Profit of 32,250 on sale
2025-05-23	SELL	-796	60.690*	81.51 Profit of 64,883 on sale
2025-05-22	SELL	-3,184	61.850*	81.68 Profit of 260,060 on sale
2025-05-20	SELL	-391	61.420*	82.03 Profit of 32,076 on sale
2025-05-19	BUY	782	62.560*	82.20
2025-05-16	BUY	398	63.760*	82.36
2025-05-15	BUY	3,591	65.200*	82.51
2025-05-14	BUY	800	65.900*	82.66
2025-05-13	BUY	3,573	65.480*	82.81
2025-05-12	BUY	2,800	64.500*	82.98
2025-05-08	BUY	1,200	57.630*	83.43
2025-05-02	BUY	800	62.330*	84.30
2025-04-29	BUY	1,600	58.680*	85.03
2025-04-28	BUY	2,780	58.700*	85.30
2025-04-25	BUY	1,200	58.920*	85.56
2025-04-24	BUY	800	57.330*	85.84
2025-04-23	BUY	802	53.770*	86.17
2025-04-22	BUY	2,800	50.620*	86.54
2025-04-16	BUY	800	51.930*	88.06
2025-04-15	BUY	2,000	53.320*	88.44
2025-04-14	BUY	4,800	52.260*	88.83
2025-04-11	BUY	1,588	53.390*	89.23
2025-04-10	BUY	4,367	52.870*	89.64
2025-04-08	BUY	7,940	50.030*	90.42
2025-04-04	SELL	-5,168	49.430*	91.37 Profit of 472,186 on sale
2025-04-02	SELL	-397	63.230*	91.70 Profit of 36,406 on sale
2025-04-01	SELL	-396	62.670*	92.05 Profit of 36,453 on sale
2025-03-31	SELL	-2,744	61.570*	92.42 Profit of 253,611 on sale
2025-03-26	BUY	3,540	66.760*	93.48
2025-03-25	BUY	4,357	71.670*	93.76
2025-03-24	BUY	1,194	72.760*	94.03
2025-03-21	BUY	398	70.390*	94.35
2025-03-20	BUY	802	70.490*	94.66
2025-03-19	BUY	3,136	69.810*	95.00
2025-03-18	BUY	802	68.280*	95.37
2025-03-17	SELL	-1,203	70.400*	95.71 Profit of 115,142 on sale
2025-03-14	BUY	2,005	68.740*	96.09
2025-03-13	BUY	802	68.760*	96.48
2025-03-11	SELL	-2,234	67.160*	97.31 Profit of 217,381 on sale
2025-03-10	SELL	-1,995	65.670*	97.78 Profit of 195,067 on sale
2025-03-06	SELL	-1,990	72.280*	98.58 Profit of 196,183 on sale
2025-03-05	SELL	-796	90.140*	98.72 Profit of 78,578 on sale
2025-03-04	SELL	-3,582	88.330*	98.88 Profit of 354,193 on sale
2025-03-03	SELL	-1,873	85.830*	99.09 Profit of 185,599 on sale
2025-02-28	SELL	-1,155	91.820*	99.21 Profit of 114,589 on sale
2025-02-25	SELL	-1,592	93.000*	99.59 Profit of 158,550 on sale
2025-02-20	SELL	-796	108.710*	99.38 Profit of 79,106 on sale
2025-02-19	SELL	-2,388	111.040*	99.16 Profit of 236,803 on sale
2025-02-18	SELL	-1,194	107.290*	99.01 Profit of 118,219 on sale
2025-02-13	BUY	796	103.500*	98.62
2025-02-07	BUY	796	110.620*	97.68
2025-01-29	BUY	1,592	106.790*	94.98
2025-01-28	BUY	398	103.880*	94.74
2025-01-27	SELL	-38	100.330*	94.59 Profit of 3,595 on sale
2025-01-24	BUY	1,194	124.020*	93.78
2025-01-23	SELL	-16,716	126.060*	92.85 Profit of 1,552,133 on sale
2025-01-22	BUY	1,156	125.210*	91.90
2024-12-10	BUY	389	106.680*	91.45
2024-12-09	SELL	-2,723	107.030*	90.97 Profit of 247,703 on sale
2024-12-06	BUY	1,556	113.510*	90.24
2024-12-05	BUY	389	113.370*	89.47
2024-12-03	SELL	-1,556	95.910*	88.21 Profit of 137,261 on sale
2024-12-02	BUY	778	96.860*	87.89
2024-11-29	BUY	1,148	92.690*	87.71
2024-11-27	BUY	780	90.100*	87.51
2024-11-26	BUY	390	93.140*	87.27
2024-11-22	BUY	1,192	92.510*	86.78
2024-11-21	BUY	390	92.940*	86.47
2024-11-19	BUY	1,170	89.340*	86.12
2024-11-18	SELL	-5,054	88.710*	85.97 Profit of 434,498 on sale
2024-11-12	BUY	1,572	92.780*	85.55
2024-11-08	BUY	393	93.800*	84.48
2024-11-07	BUY	9,825	93.940*	83.75
2024-11-06	BUY	1,179	90.630*	83.18
2024-11-05	BUY	393	87.190*	82.81
2024-11-04	BUY	786	84.380*	82.65
2024-10-25	BUY	786	81.610*	82.24
2024-10-24	SELL	-786	81.930*	82.34 Profit of 64,717 on sale
2024-10-21	BUY	1,179	81.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE