ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares NASDAQ 100 UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-18 (Thursday)12,270,629NVDA holding increased by 1123USD 2,136,807,334NVDA holding increased by 39457978USD 2,136,807,3341,123USD 39,457,978 USD 174.14 USD 170.94
2025-12-17 (Wednesday)12,269,506NVDA holding decreased by -4492USD 2,097,349,356NVDA holding decreased by -83985569USD 2,097,349,356-4,492USD -83,985,569 USD 170.94 USD 177.72
2025-12-16 (Tuesday)12,273,998NVDA holding decreased by -62440USD 2,181,334,925NVDA holding increased by 6544270USD 2,181,334,925-62,440USD 6,544,270 USD 177.72 USD 176.29
2025-12-15 (Monday)12,336,438NVDA holding decreased by -50399USD 2,174,790,655NVDA holding increased by 6846443USD 2,174,790,655-50,399USD 6,846,443 USD 176.29 USD 175.02
2025-12-12 (Friday)12,386,837NVDA holding decreased by -15722USD 2,167,944,212NVDA holding decreased by -76050788USD 2,167,944,212-15,722USD -76,050,788 USD 175.02 USD 180.93
2025-12-11 (Thursday)12,402,559NVDA holding decreased by -13476USD 2,243,995,000NVDA holding decreased by -37823912USD 2,243,995,000-13,476USD -37,823,912 USD 180.93 USD 183.78
2025-12-10 (Wednesday)12,416,035NVDA holding increased by 5615USD 2,281,818,912NVDA holding decreased by -13736475USD 2,281,818,9125,615USD -13,736,475 USD 183.78 USD 184.97
2025-12-09 (Tuesday)12,410,420NVDA holding increased by 12353USD 2,295,555,387NVDA holding increased by 34023986USD 2,295,555,38712,353USD 34,023,986 USD 184.97 USD 182.41
2025-12-05 (Friday)12,398,067NVDA holding increased by 25829USD 2,261,531,401NVDA holding decreased by -7289603USD 2,261,531,40125,829USD -7,289,603 USD 182.41 USD 183.38
2025-12-04 (Thursday)12,372,238NVDA holding increased by 29198USD 2,268,821,004NVDA holding increased by 52134450USD 2,268,821,00429,198USD 52,134,450 USD 183.38 USD 179.59
2025-12-03 (Wednesday)12,343,040NVDA holding increased by 31444USD 2,216,686,554NVDA holding decreased by -17375656USD 2,216,686,55431,444USD -17,375,656 USD 179.59 USD 181.46
2025-12-02 (Tuesday)12,311,596NVDA holding increased by 1115USD 2,234,062,210NVDA holding increased by 19160468USD 2,234,062,2101,115USD 19,160,468 USD 181.46 USD 179.92
2025-12-01 (Monday)12,310,481NVDA holding decreased by -8984USD 2,214,901,742NVDA holding increased by 34356437USD 2,214,901,742-8,984USD 34,356,437 USD 179.92 USD 177
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B53SZB19

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY1,123176.150171.820 172.253USD 193,440 148.23
2025-12-17SELL-4,492176.130170.310 170.892USD -767,647 148.14 Loss of -102,222 on sale
2025-12-16SELL-62,440178.195174.900 175.229USD -10,941,330 148.01 Loss of -1,699,713 on sale
2025-12-15SELL-50,399178.415175.031 175.369USD -8,838,443 147.89 Loss of -1,385,160 on sale
2025-12-12SELL-15,722182.820174.620 175.440USD -2,758,268 147.77 Loss of -435,066 on sale
2025-12-11SELL-13,476181.320176.620 177.090USD -2,386,465 147.62 Loss of -397,101 on sale
2025-12-10BUY5,615185.480182.035 182.380USD 1,024,061 147.46
2025-12-09BUY12,353185.717183.320 183.560USD 2,267,513 147.30
2025-12-05BUY25,829184.660180.910 181.285USD 4,682,410 147.14
2025-12-04BUY29,198184.515179.970 180.425USD 5,268,035 146.98
2025-12-03BUY31,444182.420179.110 179.441USD 5,642,346 146.84
2025-12-02BUY1,115185.660180.000 180.566USD 201,331 146.68
2025-12-01SELL-8,984180.300173.680 174.342USD -1,566,288 146.53 Loss of -249,845 on sale
2025-11-28BUY4,504179.290176.500 176.779USD 796,213 146.39
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 146.08
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 146.08
2025-11-25BUY2,246178.160169.550 170.411USD 382,743 145.94
2025-11-24BUY1,123183.480176.480 177.180USD 198,973 145.77
2025-11-21BUY4,492184.560172.940 174.102USD 782,066 145.62
2025-11-20BUY20,178196.000179.850 181.465USD 3,661,601 145.45
2025-11-19SELL-1,123187.854182.830 183.332USD -205,882 145.26 Loss of -42,753 on sale
2025-11-18SELL-30,321184.650179.650 180.150USD -5,462,328 145.09 Loss of -1,062,964 on sale
2025-11-17SELL-12,221189.000184.320 184.788USD -2,258,294 144.90 Loss of -487,506 on sale
2025-11-14SELL-11,134191.010180.580 181.623USD -2,022,190 144.68 Loss of -411,294 on sale
2025-11-13BUY2,222191.440183.850 184.609USD 410,201 144.48
2025-11-07BUY5,627188.320178.920 179.860USD 1,012,072 143.53
2025-11-06SELL-2,246197.620186.380 187.504USD -421,134 143.31 Loss of -99,256 on sale
2025-11-04BUY8,984203.970197.930 198.534USD 1,783,629 142.78
2025-11-03SELL-6,132211.335206.330 206.831USD -1,268,285 142.47 Loss of -394,682 on sale
2025-10-30BUY30,384206.160201.410 201.885USD 6,134,074 142.17
2025-10-29BUY23,562212.190204.780 205.521USD 4,842,486 141.84
2025-10-28BUY17,952203.150191.910 193.034USD 3,465,346 141.54
2025-10-27SELL-8,976191.775188.432 188.766USD -1,694,365 141.29 Loss of -426,133 on sale
2025-10-24BUY3,366187.470183.500 183.897USD 618,997 141.06
2025-10-23SELL-8,976183.030179.790 180.114USD -1,616,704 140.85 Loss of -352,403 on sale
2025-10-22BUY6,750183.440176.770 177.437USD 1,197,700 140.65
2025-10-21BUY10,098182.780179.800 180.098USD 1,818,630 140.44
2025-10-20SELL-33,660185.200181.730 182.077USD -6,128,712 140.22 Loss of -1,408,777 on sale
2025-10-17SELL-3,366184.100179.800 180.230USD -606,654 140.00 Loss of -135,414 on sale
2025-10-16BUY8,976183.280179.770 180.121USD 1,616,766 139.78
2025-10-14SELL-7,854184.800179.700 180.210USD -1,415,369 139.36 Loss of -320,866 on sale
2025-10-13BUY15,708 188.320* 139.10
2025-10-02BUY37,128191.050188.265 188.543USD 7,000,243 138.83
2025-09-30BUY4,440187.350181.480 182.067USD 808,377 138.57
2025-09-29BUY6,732184.000180.350 180.715USD 1,216,573 138.34
2025-09-26BUY3,369179.770174.930 175.414USD 590,970 138.12
2025-09-25BUY3,369180.260173.125 173.838USD 585,662 137.91
2025-09-18BUY28,100 176.240* 137.70
2025-09-17BUY34,961 170.290* 137.52
2025-09-16BUY13,488 174.880* 137.31
2025-09-11BUY9,056 177.170* 136.86
2025-09-02BUY4,496172.380167.220 167.736USD 754,141 136.24
2025-08-29BUY13,488178.110173.145 173.642USD 2,342,077 135.80
2025-08-22SELL-1,180 177.990* 135.55 Profit of 159,953 on sale
2025-08-21SELL-4,496176.900173.810 174.119USD -782,839 135.32 Loss of -174,428 on sale
2025-08-20BUY3,372 175.400* 135.09
2025-08-19BUY11,192 175.640* 134.85
2025-08-15BUY33,720181.900178.040 178.426USD 6,016,524 134.29
2025-08-13BUY27,024183.970179.350 179.812USD 4,859,240 134.01
2025-08-12BUY4,504184.480179.460 179.962USD 810,549 133.71
2025-08-05BUY7,882180.260175.900 176.336USD 1,389,880 133.15
2025-08-04SELL-1,126180.000174.520 175.068USD -197,127 132.87 Loss of -47,520 on sale
2025-07-31SELL-3,777183.300175.930 176.667USD -667,271 132.33 Loss of -167,464 on sale
2025-07-30BUY9,000179.890176.040 176.425USD 1,587,825 132.03
2025-07-28BUY9,000177.000173.970 174.273USD 1,568,457 131.47
2025-07-25SELL-27,307174.720172.960 173.136USD -4,727,825 131.20 Loss of -1,145,069 on sale
2025-07-17SELL-13,722174.160170.830 171.163USD -2,348,699 130.93 Loss of -552,033 on sale
2025-07-15BUY4,511172.400169.200 169.520USD 764,705 130.41
2025-07-14BUY4,511165.490162.020 162.367USD 732,438 130.19
2025-07-11BUY4,511167.890163.470 163.912USD 739,407 129.96
2025-07-09BUY9,148164.420161.160 161.486USD 1,477,274 129.74
2025-07-08SELL-4,511160.220158.392 158.574USD -715,329 129.53 Loss of -130,997 on sale
2025-07-03SELL-63160.980157.770 158.091USD -9,960 128.93 Loss of -1,837 on sale
2025-07-02SELL-4,511157.600152.980 153.442USD -692,177 128.73 Loss of -111,455 on sale
2025-07-01BUY27,192157.200151.490 152.061USD 4,134,843 128.56
2025-06-26BUY27,114156.720154.000 154.272USD 4,182,931 128.17
2025-06-25BUY44,752154.450149.260 149.779USD 6,702,910 127.99
2025-06-24BUY9,038147.960145.500 145.746USD 1,317,252 127.84
2025-06-18BUY8,870145.620143.120 143.370USD 1,271,692 127.59
2025-06-17BUY4,509145.220143.780 143.924USD 648,953 127.47
2025-06-16SELL-22,190146.180143.200 143.498USD -3,184,221 127.34 Loss of -358,506 on sale
2025-06-13BUY4,509143.580140.850 141.123USD 636,324 127.23
2025-06-12SELL-18,036145.000141.850 142.165USD -2,564,088 127.10 Loss of -271,697 on sale
2025-06-06BUY4,509143.270141.510 141.686USD 638,862 126.62
2025-06-05BUY8,874144.000138.830 139.347USD 1,236,565 126.51
2025-06-04BUY9,018142.390139.540 139.825USD 1,260,942 126.39
2025-06-03BUY108,216142.000137.955 138.360USD 14,972,712 126.28
2025-06-02BUY4,509 137.380* 126.19
2025-05-30BUY17,910 135.130* 126.12
2025-05-29SELL-4,509 139.190* 126.01 Profit of 568,190 on sale
2025-05-28SELL-4,509137.250134.790 135.036USD -608,877 125.94 Loss of -41,010 on sale
2025-05-23SELL-9,018 131.290* 125.77 Profit of 1,134,213 on sale
2025-05-22SELL-36,072134.250131.555 131.824USD -4,755,167 125.71 Loss of -220,454 on sale
2025-05-20SELL-4,446134.580132.620 132.816USD -590,500 125.59 Loss of -32,141 on sale
2025-05-19BUY8,892 135.570* 125.50
2025-05-16SELL-68,492136.310133.460 133.745USD -9,160,463 125.41 Loss of -570,569 on sale
2025-05-15BUY40,787 134.830* 125.33
2025-05-14BUY9,078 135.340* 125.24
2025-05-13BUY40,668 129.930* 125.20
2025-05-12BUY31,773 123.000* 125.22
2025-05-08BUY13,617 117.370* 125.37
2025-05-02BUY9,078115.400113.370 113.573USD 1,031,016 125.78
2025-04-29BUY18,156110.200107.440 107.716USD 1,955,692 126.25
2025-04-28BUY31,636110.370106.020 106.455USD 3,367,810 126.42
2025-04-25BUY13,620111.920105.730 106.349USD 1,448,473 126.57
2025-04-24BUY9,080106.540103.110 103.453USD 939,353 126.78
2025-04-23BUY9,080104.800102.020 102.298USD 928,866 127.02
2025-04-22BUY31,78099.81197.280 97.533USD 3,099,602 127.31
2025-04-16BUY9,080106.790100.450 101.084USD 917,843 128.44
2025-04-15BUY22,700113.615110.500 110.811USD 2,515,421 128.62
2025-04-14BUY54,480114.290109.070 109.592USD 5,970,572 128.81
2025-04-11BUY18,196111.550107.480 107.887USD 1,963,112 129.01
2025-04-09BUY50,039115.10097.530 99.287USD 4,968,227 129.42
2025-04-08BUY90,980105.85094.460 95.599USD 8,697,597 129.80
2025-04-04SELL-59,137100.12492.110 92.911USD -5,494,502 130.60 Profit of 2,228,752 on sale
2025-04-02SELL-4,549 110.420* 130.84 Profit of 595,189 on sale
2025-04-01SELL-4,549 110.150* 131.09 Profit of 596,323 on sale
2025-03-31SELL-31,366 108.380* 131.37 Profit of 4,120,419 on sale
2025-03-26BUY40,460 113.760* 132.12
2025-03-25BUY49,781 120.690* 132.26
2025-03-24BUY13,638 121.410* 132.40
2025-03-21BUY4,546 117.700* 132.60
2025-03-20BUY9,096 118.530* 132.78
2025-03-19BUY35,709 117.520* 132.99
2025-03-18BUY9,096 115.430* 133.23
2025-03-17SELL-13,644 119.530* 133.42 Profit of 1,820,399 on sale
2025-03-14BUY22,740 121.670* 133.59
2025-03-13BUY9,096 115.580* 133.84
2025-03-11SELL-25,552 108.760* 134.48 Profit of 3,436,209 on sale
2025-03-10SELL-22,780 106.980* 134.89 Profit of 3,072,782 on sale
2025-03-06SELL-22,780 110.570* 135.61 Profit of 3,089,085 on sale
2025-03-05SELL-9,112 117.300* 135.89 Profit of 1,238,240 on sale
2025-03-04SELL-41,004 115.990* 136.21 Profit of 5,585,034 on sale
2025-03-03SELL-21,454 114.060* 136.56 Profit of 2,929,850 on sale
2025-02-28SELL-13,229125.090116.400 117.269USD -1,551,352 136.76 Profit of 257,782 on sale
2025-02-25SELL-18,224130.200124.440 125.016USD -2,278,292 137.31 Profit of 224,054 on sale
2025-02-20SELL-9,112140.660136.790 137.177USD -1,249,957 137.44 Profit of 2,394 on sale
2025-02-19SELL-27,336141.360137.220 137.634USD -3,762,363 137.41 Loss of -6,217 on sale
2025-02-18SELL-13,668143.440137.930 138.481USD -1,892,758 137.37 Loss of -15,199 on sale
2025-02-13BUY9,112136.500131.170 131.703USD 1,200,078 137.35
2025-02-07BUY9,112130.370127.600 127.877USD 1,165,215 137.83
2025-01-29BUY18,220126.890120.050 120.734USD 2,199,774 140.59
2025-01-28BUY4,555129.000116.250 117.525USD 535,326 140.89
2025-01-27SELL-432128.400116.700 117.870USD -50,920 141.50 Profit of 10,209 on sale
2025-01-24BUY13,665148.970141.880 142.589USD 1,948,479 141.47
2025-01-23SELL-191,310147.230143.720 144.071USD -27,562,223 141.31 Loss of -528,890 on sale
2025-01-22BUY13,233147.790143.670 144.082USD 1,906,637 141.14
2024-12-10BUY4,275141.820135.765 136.370USD 582,983 141.32
2024-12-09SELL-29,925139.950137.130 137.412USD -4,112,054 141.40 Profit of 119,317 on sale
2024-12-06BUY17,100145.700141.310 141.749USD 2,423,908 141.37
2024-12-05BUY4,275146.540143.950 144.209USD 616,493 141.24
2024-12-03SELL-17,100140.540137.950 138.209USD -2,363,374 141.14 Profit of 50,093 on sale
2024-12-02BUY8,550140.450137.820 138.083USD 1,180,610 141.23
2024-11-29BUY5,679139.350136.050 136.380USD 774,502 141.35
2024-11-27BUY8,544137.220131.800 132.342USD 1,130,730 141.85
2024-11-26BUY4,272139.300135.670 136.033USD 581,133 142.06
2024-11-22BUY13,044147.160141.100 141.706USD 1,848,413 142.35
2024-11-21BUY4,272152.890140.700 141.919USD 606,278 142.14
2024-11-19BUY12,816147.130140.990 141.604USD 1,814,797 141.66
2024-11-18SELL-3,727141.550137.150 137.590USD -512,798 141.75 Profit of 15,494 on sale
2024-11-12BUY17,180149.620146.010 146.371USD 2,514,654 141.34
2024-11-08BUY4,295149.760146.260 146.610USD 629,690 140.61
2024-11-07BUY107,375148.920146.170 146.445USD 15,724,532 139.97
2024-11-06BUY12,885146.480141.960 142.412USD 1,834,979 139.50
2024-11-05BUY4,295140.370137.330 137.634USD 591,138 139.47
2024-11-04BUY8,590138.960135.570 135.909USD 1,167,458 139.81
2024-10-31SELL-5,935137.610132.110 132.660USD -787,337 141.24 Profit of 50,919 on sale
2024-10-25BUY8,582144.130140.800 141.133USD 1,211,203 141.82
2024-10-24SELL-8,582141.350138.460 138.749USD -1,190,744 142.29 Profit of 30,360 on sale
2024-10-21BUY12,873143.710138.000 138.571USD 1,783,824 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy