Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker CNX1(GBX) LSE
ETF Ticker SXRV(EUR) F
ETF Ticker CNDX.AS(EUR) CXE
ETF Ticker CNDX.LS(USD) CXE
ETF Ticker CNX1.LS(GBX) CXE
ETF Ticker CSNDX.MI(EUR) CXE
ETF Ticker CSNDXz(USD) CXE
ETF Ticker SXRV.DE(EUR) CXE
ETF Ticker CSNDX(EUR) ETF Plus
ETF Ticker CNDX(EUR) Euronext Amsterdam
ETF Ticker CNX1.L(GBP) LSE

Holdings detail for PDD

Stock Name	PDD Holdings Inc.
Ticker	PDD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7223041028
LEI	5493000573DS7005T657

Show aggregate PDD holdings

News associated with PDD

Alibaba Stock Is Up 87%. Time to Sell?: Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Alibaba's AIDC Growth Nears Breakeven: A Path to Stronger Profits?: BABA's AIDC revenues jump 19% YoY as AliExpress and Trendyol expand globally, narrowing losses and edging closer to breakeven. - 2025-09-18 14:02:00
Wednesday's ETF Movers: KWEB, FWD: In trading on Wednesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Qfin Holdings, up about 5.2% and shares of PDD Holdings, up about 3.6% on the day. And un - 2025-09-17 13:01:01
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Monday's ETF with Unusual Volume: EMGF: The iShares Emerging Markets Equity Factor ETF is seeing unusually high volume in afternoon trading Monday, with over 733,000 shares traded versus three month average volume of about 70,000. Shares of EMGF were up about 0.8% on the day. Components of that ETF with the highest - 2025-09-15 14:39:48
iShares Core MSCI Emerging Markets ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have detected an approximate $661.2 million dollar inflow -- that's a 0.6% increase we - 2025-09-12 11:49:53
Is Alibaba's China E-Commerce Growth Durable Amid Margin Pressure?: BABA's China E-commerce arm posts 10% growth with Taobao driving user gains, but margin pressure looms amid fierce competition. - 2025-09-09 14:03:00
Top China Tech Stocks Defying Persistent U.S.-China Trade Friction: China's technological resilience amid the trade tension with the United States suggests that one can watch PDD, TCEHY, TSM and BILI as AI, EVs and robotics lead the way. - 2025-09-08 12:19:00
Bear of the Day: JD.com (JD): The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
Is Alibaba's Quick Commerce Push the Right Strategy for the Company?: Key PointsAlibaba’s quick commerce push is a defensive necessity. - 2025-09-07 20:15:00
Why JD.com's 9.74x P/E Ratio Doesn't Make it a Buy: 3 Red Flags: JD's collapsing profitability, cash flow destruction, strategic missteps in food delivery, and intensifying competitive pressures make it a stock investors can miss. - 2025-09-03 11:01:00
What Happened to Alibaba (BABA) This Year?: Key PointsAlibaba’s stock has risen nearly 50% this year. - 2025-08-29 05:05:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Nasdaq 100 Movers: CHTR, AMD: In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12

iShares NASDAQ 100 UCITS ETF USD (Acc) PDD holdings

Date	Number of PDD Shares Held	Base Market Value of PDD Shares	Local Market Value of PDD Shares	Change in PDD Shares Held	Change in PDD Base Value	Current Price per PDD Share Held	Previous Price per PDD Share Held
2025-09-29 (Monday)	826,026	USD 107,936,817	USD 107,936,817
2025-09-26 (Friday)	825,576	USD 107,316,624	USD 107,316,624
2025-09-25 (Thursday)	825,351	USD 108,129,235	USD 108,129,235
2025-09-24 (Wednesday)	825,126	USD 108,058,501	USD 108,058,501
2025-09-18 (Thursday)	821,301	USD 109,200,181	USD 109,200,181	1,900	USD -1,304,238	USD 132.96	USD 134.86
2025-09-17 (Wednesday)	819,401	USD 110,504,419	USD 110,504,419	2,369	USD 5,058,269	USD 134.86	USD 129.06
2025-09-16 (Tuesday)	817,032	USD 105,446,150	USD 105,446,150	912	USD 1,480,623	USD 129.06	USD 127.39
2025-09-15 (Monday)	816,120	USD 103,965,527	USD 103,965,527
2025-09-12 (Friday)	815,360	USD 102,278,758	USD 102,278,758
2025-09-11 (Thursday)	815,360	USD 102,507,059	USD 102,507,059

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PDD by Blackrock for IE00B53SZB19

Show aggregate share trades of PDD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 1,900 132.960* 111.83
2025-09-17 BUY 2,369 134.860* 111.70
2025-09-16 BUY 912 129.060* 111.60
2025-08-29 BUY 900 120.220* 111.50
2025-08-22 SELL -68 127.110* 111.41 Profit of 7,576 on sale
2025-08-21 SELL -300 122.960* 111.34 Profit of 33,402 on sale
2025-08-20 BUY 225 118.000* 111.30
2025-08-19 BUY 756 119.070* 111.25
2025-08-15 BUY 2,250 118.950* 111.17
2025-08-13 BUY 1,800 116.630* 111.13
2025-08-12 BUY 300 116.430* 111.10
2025-08-05 BUY 525 112.620* 111.07
2025-08-04 SELL -75 112.040* 111.07 Profit of 8,330 on sale
2025-07-31 BUY 600 113.450* 111.06
2025-07-30 BUY 600 112.920* 111.05
2025-07-28 BUY 600 116.760* 110.98
2025-07-17 SELL -927 107.950* 110.95 Profit of 102,855 on sale
2025-07-15 BUY 307 105.060* 111.03
2025-07-14 BUY 307 102.410* 111.09
2025-07-11 BUY 307 104.910* 111.13
2025-07-09 BUY 618 105.000* 111.17
2025-07-08 SELL -307 106.310* 111.20 Profit of 34,139 on sale
2025-07-03 SELL -2 103.590* 111.35 Profit of 223 on sale
2025-07-02 SELL -307 103.970* 111.40 Profit of 34,199 on sale
2025-07-01 BUY 1,846 105.490* 111.44
2025-06-26 BUY 1,836 105.750* 111.52
2025-06-25 BUY 3,030 107.140* 111.55
2025-06-24 BUY 612 107.160* 111.59
2025-06-18 BUY 602 102.250* 111.72
2025-06-17 BUY 307 102.530* 111.79
2025-06-16 SELL -1,505 102.790* 111.85 Profit of 168,342 on sale
2025-06-13 BUY 307 100.580* 111.94
2025-06-12 SELL -1,228 103.430* 112.00 Profit of 137,538 on sale
2025-06-06 BUY 307 100.600* 112.31
2025-06-05 BUY 602 99.330* 112.41
2025-06-04 BUY 614 99.650* 112.51
2025-06-03 BUY 7,368 98.330* 112.62
2025-06-02 BUY 307 96.440* 112.75
2025-05-30 BUY 1,216 96.510* 112.88
2025-05-29 SELL -307 98.290* 113.00 Profit of 34,691 on sale
2025-05-28 SELL -306 97.880* 113.12 Profit of 34,615 on sale
2025-05-23 SELL -612 119.240* 113.10 Profit of 69,220 on sale
2025-05-22 SELL -2,448 119.800* 113.05 Profit of 276,743 on sale
2025-05-20 SELL -301 117.380* 112.98 Profit of 34,008 on sale
2025-05-19 BUY 602 118.450* 112.94
2025-05-16 BUY 306 117.610* 112.90
2025-05-15 BUY 2,765 117.840* 112.85
2025-05-14 BUY 614 118.890* 112.80
2025-05-13 BUY 2,745 119.450* 112.74
2025-05-12 BUY 2,156 116.380* 112.71
2025-05-08 BUY 921 109.900* 112.76
2025-05-02 BUY 614 110.920* 112.84
2025-04-29 BUY 1,228 104.150* 113.07
2025-04-28 BUY 2,137 103.090* 113.17
2025-04-25 BUY 921 104.010* 113.26
2025-04-24 BUY 614 103.270* 113.36
2025-04-23 BUY 614 100.430* 113.49
2025-04-22 BUY 2,156 98.340* 113.65
2025-04-16 BUY 616 92.350* 114.51
2025-04-15 BUY 1,540 94.070* 114.73
2025-04-14 BUY 3,696 94.780* 114.95
2025-04-11 BUY 1,224 90.500* 115.23
2025-04-09 BUY 3,366 94.150* 115.77
2025-04-08 BUY 6,120 93.980* 116.02
2025-04-04 SELL -3,978 104.210* 116.35 Profit of 462,833 on sale
2025-04-02 SELL -306 119.070* 116.32 Profit of 35,593 on sale
2025-04-01 SELL -306 122.190* 116.24 Profit of 35,571 on sale
2025-03-31 SELL -2,112 118.350* 116.22 Profit of 245,455 on sale
2025-03-26 BUY 2,724 122.470* 115.98
2025-03-25 BUY 3,351 125.250* 115.86
2025-03-24 BUY 918 128.120* 115.71
2025-03-21 BUY 306 126.640* 115.56
2025-03-20 BUY 616 130.920* 115.36
2025-03-19 BUY 2,413 125.920* 115.21
2025-03-18 BUY 616 126.790* 115.06
2025-03-17 SELL -924 128.900* 114.86 Profit of 106,134 on sale
2025-03-14 BUY 1,540 122.540* 114.76
2025-03-13 BUY 616 118.760* 114.70
2025-03-11 SELL -1,722 117.980* 114.60 Profit of 197,347 on sale
2025-03-10 SELL -1,535 115.630* 114.59 Profit of 175,892 on sale
2025-03-06 SELL -1,535 119.820* 114.43 Profit of 175,643 on sale
2025-03-05 SELL -614 120.210* 114.34 Profit of 70,202 on sale
2025-03-04 SELL -2,763 113.410* 114.35 Profit of 315,948 on sale
2025-03-03 SELL -1,445 112.600* 114.38 Profit of 165,276 on sale
2025-02-28 SELL -891 113.690* 114.39 Profit of 101,921 on sale
2025-02-25 SELL -1,228 119.170* 114.14 Profit of 140,164 on sale
2025-02-20 SELL -614 124.410* 113.54 Profit of 69,712 on sale
2025-02-19 SELL -1,842 124.430* 113.34 Profit of 208,766 on sale
2025-02-18 SELL -921 128.460* 113.05 Profit of 104,120 on sale
2025-02-13 BUY 614 121.540* 112.44
2025-02-07 BUY 614 114.270* 112.06
2025-01-29 BUY 1,228 112.040* 112.14
2025-01-28 BUY 307 112.180* 112.14
2025-01-27 SELL -29 110.880* 112.17 Profit of 3,253 on sale
2025-01-24 BUY 921 111.340* 112.20
2025-01-23 SELL -12,894 104.010* 112.43 Profit of 1,449,661 on sale
2025-01-22 BUY 892 103.080* 112.70
2024-12-10 BUY 302 104.490* 112.95
2024-12-09 SELL -2,114 110.330* 113.03 Profit of 238,956 on sale
2024-12-06 BUY 1,208 99.890* 113.46
2024-12-05 BUY 302 99.000* 113.94
2024-12-03 SELL -1,208 98.450* 115.04 Profit of 138,966 on sale
2024-12-02 BUY 604 98.980* 115.63
2024-11-29 BUY 889 96.560* 116.37
2024-11-27 BUY 604 98.800* 117.83
2024-11-26 BUY 302 99.310* 118.64
2024-11-22 BUY 923 100.070* 120.37
2024-11-21 BUY 302 104.090* 121.19
2024-11-19 BUY 906 117.680* 121.64
2024-11-18 BUY 3,566 117.310* 121.90
2024-11-12 BUY 1,204 113.800* 122.41
2024-11-08 BUY 301 117.810* 123.11
2024-11-07 BUY 7,500 125.870* 122.90
2024-11-06 BUY 903 120.570* 123.09
2024-11-05 BUY 301 122.150* 123.18
2024-11-04 BUY 602 122.320* 123.26
2024-10-25 BUY 602 122.470* 124.27
2024-10-24 SELL -602 121.380* 125.24 Profit of 75,392 on sale
2024-10-21 BUY 903 124.860* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	1,900	132.960*	111.83
2025-09-17	BUY	2,369	134.860*	111.70
2025-09-16	BUY	912	129.060*	111.60
2025-08-29	BUY	900	120.220*	111.50
2025-08-22	SELL	-68	127.110*	111.41 Profit of 7,576 on sale
2025-08-21	SELL	-300	122.960*	111.34 Profit of 33,402 on sale
2025-08-20	BUY	225	118.000*	111.30
2025-08-19	BUY	756	119.070*	111.25
2025-08-15	BUY	2,250	118.950*	111.17
2025-08-13	BUY	1,800	116.630*	111.13
2025-08-12	BUY	300	116.430*	111.10
2025-08-05	BUY	525	112.620*	111.07
2025-08-04	SELL	-75	112.040*	111.07 Profit of 8,330 on sale
2025-07-31	BUY	600	113.450*	111.06
2025-07-30	BUY	600	112.920*	111.05
2025-07-28	BUY	600	116.760*	110.98
2025-07-17	SELL	-927	107.950*	110.95 Profit of 102,855 on sale
2025-07-15	BUY	307	105.060*	111.03
2025-07-14	BUY	307	102.410*	111.09
2025-07-11	BUY	307	104.910*	111.13
2025-07-09	BUY	618	105.000*	111.17
2025-07-08	SELL	-307	106.310*	111.20 Profit of 34,139 on sale
2025-07-03	SELL	-2	103.590*	111.35 Profit of 223 on sale
2025-07-02	SELL	-307	103.970*	111.40 Profit of 34,199 on sale
2025-07-01	BUY	1,846	105.490*	111.44
2025-06-26	BUY	1,836	105.750*	111.52
2025-06-25	BUY	3,030	107.140*	111.55
2025-06-24	BUY	612	107.160*	111.59
2025-06-18	BUY	602	102.250*	111.72
2025-06-17	BUY	307	102.530*	111.79
2025-06-16	SELL	-1,505	102.790*	111.85 Profit of 168,342 on sale
2025-06-13	BUY	307	100.580*	111.94
2025-06-12	SELL	-1,228	103.430*	112.00 Profit of 137,538 on sale
2025-06-06	BUY	307	100.600*	112.31
2025-06-05	BUY	602	99.330*	112.41
2025-06-04	BUY	614	99.650*	112.51
2025-06-03	BUY	7,368	98.330*	112.62
2025-06-02	BUY	307	96.440*	112.75
2025-05-30	BUY	1,216	96.510*	112.88
2025-05-29	SELL	-307	98.290*	113.00 Profit of 34,691 on sale
2025-05-28	SELL	-306	97.880*	113.12 Profit of 34,615 on sale
2025-05-23	SELL	-612	119.240*	113.10 Profit of 69,220 on sale
2025-05-22	SELL	-2,448	119.800*	113.05 Profit of 276,743 on sale
2025-05-20	SELL	-301	117.380*	112.98 Profit of 34,008 on sale
2025-05-19	BUY	602	118.450*	112.94
2025-05-16	BUY	306	117.610*	112.90
2025-05-15	BUY	2,765	117.840*	112.85
2025-05-14	BUY	614	118.890*	112.80
2025-05-13	BUY	2,745	119.450*	112.74
2025-05-12	BUY	2,156	116.380*	112.71
2025-05-08	BUY	921	109.900*	112.76
2025-05-02	BUY	614	110.920*	112.84
2025-04-29	BUY	1,228	104.150*	113.07
2025-04-28	BUY	2,137	103.090*	113.17
2025-04-25	BUY	921	104.010*	113.26
2025-04-24	BUY	614	103.270*	113.36
2025-04-23	BUY	614	100.430*	113.49
2025-04-22	BUY	2,156	98.340*	113.65
2025-04-16	BUY	616	92.350*	114.51
2025-04-15	BUY	1,540	94.070*	114.73
2025-04-14	BUY	3,696	94.780*	114.95
2025-04-11	BUY	1,224	90.500*	115.23
2025-04-09	BUY	3,366	94.150*	115.77
2025-04-08	BUY	6,120	93.980*	116.02
2025-04-04	SELL	-3,978	104.210*	116.35 Profit of 462,833 on sale
2025-04-02	SELL	-306	119.070*	116.32 Profit of 35,593 on sale
2025-04-01	SELL	-306	122.190*	116.24 Profit of 35,571 on sale
2025-03-31	SELL	-2,112	118.350*	116.22 Profit of 245,455 on sale
2025-03-26	BUY	2,724	122.470*	115.98
2025-03-25	BUY	3,351	125.250*	115.86
2025-03-24	BUY	918	128.120*	115.71
2025-03-21	BUY	306	126.640*	115.56
2025-03-20	BUY	616	130.920*	115.36
2025-03-19	BUY	2,413	125.920*	115.21
2025-03-18	BUY	616	126.790*	115.06
2025-03-17	SELL	-924	128.900*	114.86 Profit of 106,134 on sale
2025-03-14	BUY	1,540	122.540*	114.76
2025-03-13	BUY	616	118.760*	114.70
2025-03-11	SELL	-1,722	117.980*	114.60 Profit of 197,347 on sale
2025-03-10	SELL	-1,535	115.630*	114.59 Profit of 175,892 on sale
2025-03-06	SELL	-1,535	119.820*	114.43 Profit of 175,643 on sale
2025-03-05	SELL	-614	120.210*	114.34 Profit of 70,202 on sale
2025-03-04	SELL	-2,763	113.410*	114.35 Profit of 315,948 on sale
2025-03-03	SELL	-1,445	112.600*	114.38 Profit of 165,276 on sale
2025-02-28	SELL	-891	113.690*	114.39 Profit of 101,921 on sale
2025-02-25	SELL	-1,228	119.170*	114.14 Profit of 140,164 on sale
2025-02-20	SELL	-614	124.410*	113.54 Profit of 69,712 on sale
2025-02-19	SELL	-1,842	124.430*	113.34 Profit of 208,766 on sale
2025-02-18	SELL	-921	128.460*	113.05 Profit of 104,120 on sale
2025-02-13	BUY	614	121.540*	112.44
2025-02-07	BUY	614	114.270*	112.06
2025-01-29	BUY	1,228	112.040*	112.14
2025-01-28	BUY	307	112.180*	112.14
2025-01-27	SELL	-29	110.880*	112.17 Profit of 3,253 on sale
2025-01-24	BUY	921	111.340*	112.20
2025-01-23	SELL	-12,894	104.010*	112.43 Profit of 1,449,661 on sale
2025-01-22	BUY	892	103.080*	112.70
2024-12-10	BUY	302	104.490*	112.95
2024-12-09	SELL	-2,114	110.330*	113.03 Profit of 238,956 on sale
2024-12-06	BUY	1,208	99.890*	113.46
2024-12-05	BUY	302	99.000*	113.94
2024-12-03	SELL	-1,208	98.450*	115.04 Profit of 138,966 on sale
2024-12-02	BUY	604	98.980*	115.63
2024-11-29	BUY	889	96.560*	116.37
2024-11-27	BUY	604	98.800*	117.83
2024-11-26	BUY	302	99.310*	118.64
2024-11-22	BUY	923	100.070*	120.37
2024-11-21	BUY	302	104.090*	121.19
2024-11-19	BUY	906	117.680*	121.64
2024-11-18	BUY	3,566	117.310*	121.90
2024-11-12	BUY	1,204	113.800*	122.41
2024-11-08	BUY	301	117.810*	123.11
2024-11-07	BUY	7,500	125.870*	122.90
2024-11-06	BUY	903	120.570*	123.09
2024-11-05	BUY	301	122.150*	123.18
2024-11-04	BUY	602	122.320*	123.26
2024-10-25	BUY	602	122.470*	124.27
2024-10-24	SELL	-602	121.380*	125.24 Profit of 75,392 on sale
2024-10-21	BUY	903	124.860*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PDD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,739,906	356	4,315,662	40.3%
2025-09-18	1,515,529	414	2,887,222	52.5%
2025-09-17	4,224,796	38,983	6,894,604	61.3%
2025-09-16	1,793,600	852	3,556,893	50.4%
2025-09-15	1,867,418	118,251	3,229,476	57.8%
2025-09-12	706,847	12,986	1,407,277	50.2%
2025-09-11	1,780,649	45,698	3,441,075	51.7%
2025-09-10	1,031,251	166,324	2,251,237	45.8%
2025-09-09	1,593,366	16,539	2,652,943	60.1%
2025-09-08	942,851	1,809	1,892,860	49.8%
2025-09-05	1,379,947	275	2,304,559	59.9%
2025-09-04	1,793,817	7,320	2,741,010	65.4%
2025-09-03	1,507,077	100	2,941,876	51.2%
2025-09-02	1,069,489	400	2,192,170	48.8%
2025-08-29	1,311,994	5,749	3,065,927	42.8%
2025-08-28	1,037,874	264	2,024,834	51.3%
2025-08-27	1,779,138	4,019	3,764,579	47.3%
2025-08-26	2,790,691	5,295	5,278,155	52.9%
2025-08-25	5,121,014	10,361	9,475,492	54.0%
2025-08-22	3,960,411	5,796	5,899,970	67.1%
2025-08-21	2,904,147	38,969	4,809,665	60.4%
2025-08-20	756,881	15	1,640,425	46.1%
2025-08-19	937,240	2,528	1,776,616	52.8%
2025-08-18	1,317,725	1,094	2,269,868	58.1%
2025-08-15	2,160,554	1	3,295,288	65.6%
2025-08-14	807,310	192	1,690,287	47.8%
2025-08-13	873,843	8,263	2,186,706	40.0%
2025-08-12	1,461,067	1,089	2,636,215	55.4%
2025-08-11	1,317,571	17,596	2,066,192	63.8%
2025-08-08	590,210	356	1,131,866	52.1%
2025-08-07	635,168	80,578	1,232,215	51.5%
2025-08-06	525,027	14	2,027,535	25.9%
2025-08-05	406,886	788	961,696	42.3%
2025-08-04	526,389	274	1,174,528	44.8%
2025-08-01	789,591	5,311	2,632,836	30.0%
2025-07-31	665,312	760	1,475,410	45.1%
2025-07-30	1,305,559	183	2,676,535	48.8%
2025-07-29	933,210	380	2,095,754	44.5%
2025-07-28	820,078	2,018	1,796,428	45.7%
2025-07-25	881,364	130	1,668,680	52.8%
2025-07-24	893,690	1,238	2,931,789	30.5%
2025-07-23	1,624,363	2,622	4,353,932	37.3%
2025-07-22	1,104,129	11	3,070,618	36.0%
2025-07-21	1,381,454	50	2,459,332	56.2%
2025-07-18	1,281,103	683	2,839,732	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	CNX1(GBX) LSE
ETF Ticker	SXRV(EUR) F
ETF Ticker	CNDX.AS(EUR) CXE
ETF Ticker	CNDX.LS(USD) CXE
ETF Ticker	CNX1.LS(GBX) CXE
ETF Ticker	CSNDX.MI(EUR) CXE
ETF Ticker	CSNDXz(USD) CXE
ETF Ticker	SXRV.DE(EUR) CXE
ETF Ticker	CSNDX(EUR) ETF Plus
ETF Ticker	CNDX(EUR) Euronext Amsterdam
ETF Ticker	CNX1.L(GBP) LSE