ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for PDD

Stock NamePDD Holdings Inc.
TickerPDD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7223041028
LEI5493000573DS7005T657

Show aggregate PDD holdings

News associated with PDD

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Alibaba's AIDC Growth Nears Breakeven: A Path to Stronger Profits?
BABA's AIDC revenues jump 19% YoY as AliExpress and Trendyol expand globally, narrowing losses and edging closer to breakeven. - 2025-09-18 14:02:00
Wednesday's ETF Movers: KWEB, FWD
In trading on Wednesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Qfin Holdings, up about 5.2% and shares of PDD Holdings, up about 3.6% on the day. And un - 2025-09-17 13:01:01
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Monday's ETF with Unusual Volume: EMGF
The iShares Emerging Markets Equity Factor ETF is seeing unusually high volume in afternoon trading Monday, with over 733,000 shares traded versus three month average volume of about 70,000. Shares of EMGF were up about 0.8% on the day. Components of that ETF with the highest - 2025-09-15 14:39:48
iShares Core MSCI Emerging Markets ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have detected an approximate $661.2 million dollar inflow -- that's a 0.6% increase we - 2025-09-12 11:49:53
Is Alibaba's China E-Commerce Growth Durable Amid Margin Pressure?
BABA's China E-commerce arm posts 10% growth with Taobao driving user gains, but margin pressure looms amid fierce competition. - 2025-09-09 14:03:00
Top China Tech Stocks Defying Persistent U.S.-China Trade Friction
China's technological resilience amid the trade tension with the United States suggests that one can watch PDD, TCEHY, TSM and BILI as AI, EVs and robotics lead the way. - 2025-09-08 12:19:00
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
Is Alibaba's Quick Commerce Push the Right Strategy for the Company?
Key PointsAlibaba’s quick commerce push is a defensive necessity. - 2025-09-07 20:15:00
Why JD.com's 9.74x P/E Ratio Doesn't Make it a Buy: 3 Red Flags
JD's collapsing profitability, cash flow destruction, strategic missteps in food delivery, and intensifying competitive pressures make it a stock investors can miss. - 2025-09-03 11:01:00
What Happened to Alibaba (BABA) This Year?
Key PointsAlibaba’s stock has risen nearly 50% this year. - 2025-08-29 05:05:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12

iShares NASDAQ 100 UCITS ETF USD (Acc) PDD holdings

DateNumber of PDD Shares HeldBase Market Value of PDD SharesLocal Market Value of PDD SharesChange in PDD Shares HeldChange in PDD Base ValueCurrent Price per PDD Share HeldPrevious Price per PDD Share Held
2025-12-16 (Tuesday)834,077PDD holding decreased by -4256USD 90,931,075PDD holding decreased by -1620888USD 90,931,075-4,256USD -1,620,888 USD 109.02 USD 110.4
2025-12-15 (Monday)838,333PDD holding decreased by -3420USD 92,551,963PDD holding decreased by -1690703USD 92,551,963-3,420USD -1,690,703 USD 110.4 USD 111.96
2025-12-12 (Friday)841,753PDD holding decreased by -1064USD 94,242,666PDD holding decreased by -127553USD 94,242,666-1,064USD -127,553 USD 111.96 USD 111.97
2025-12-11 (Thursday)842,817PDD holding decreased by -912USD 94,370,219PDD holding decreased by -2894860USD 94,370,219-912USD -2,894,860 USD 111.97 USD 115.28
2025-12-10 (Wednesday)843,729PDD holding increased by 380USD 97,265,079PDD holding decreased by -1524823USD 97,265,079380USD -1,524,823 USD 115.28 USD 117.14
2025-12-09 (Tuesday)843,349PDD holding increased by 836USD 98,789,902PDD holding decreased by -306477USD 98,789,902836USD -306,477 USD 117.14 USD 117.62
2025-12-05 (Friday)842,513PDD holding increased by 1748USD 99,096,379PDD holding increased by 878212USD 99,096,3791,748USD 878,212 USD 117.62 USD 116.82
2025-12-04 (Thursday)840,765PDD holding increased by 1976USD 98,218,167PDD holding decreased by -87904USD 98,218,1671,976USD -87,904 USD 116.82 USD 117.2
2025-12-03 (Wednesday)838,789PDD holding increased by 2128USD 98,306,071PDD holding decreased by -1172922USD 98,306,0712,128USD -1,172,922 USD 117.2 USD 118.9
2025-12-02 (Tuesday)836,661PDD holding increased by 76USD 99,478,993PDD holding increased by 536085USD 99,478,99376USD 536,085 USD 118.9 USD 118.27
2025-12-01 (Monday)836,585PDD holding decreased by -608USD 98,942,908PDD holding increased by 1761545USD 98,942,908-608USD 1,761,545 USD 118.27 USD 116.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PDD by Blackrock for IE00B53SZB19

Show aggregate share trades of PDD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-4,256109.370107.500 107.687USD -458,316 115.02 Profit of 31,229 on sale
2025-12-15SELL-3,420112.490110.300 110.519USD -377,975 115.05 Profit of 15,480 on sale
2025-12-12SELL-1,064112.600110.750 110.935USD -118,035 115.06 Profit of 4,388 on sale
2025-12-11SELL-912113.290110.780 111.031USD -101,260 115.07 Profit of 3,686 on sale
2025-12-10BUY380115.640112.870 113.147USD 42,996 115.07
2025-12-09BUY836117.270115.040 115.263USD 96,360 115.06
2025-12-05BUY1,748119.000117.240 117.416USD 205,243 115.05
2025-12-04BUY1,976 116.820* 115.04
2025-12-03BUY2,128119.540117.090 117.335USD 249,689 115.03
2025-12-02BUY76119.110116.425 116.694USD 8,869 115.02
2025-12-01SELL-608119.500116.150 116.485USD -70,823 115.00 Loss of -903 on sale
2025-11-28BUY304 116.080* 115.00
2025-11-26BUY300118.540115.500 115.804USD 34,741 114.99
2025-11-26BUY300118.540115.500 115.804USD 34,741 114.99
2025-11-25BUY150115.130113.200 113.393USD 17,009 114.99
2025-11-24BUY75115.660113.010 113.275USD 8,496 115.00
2025-11-21BUY300 113.240* 115.01
2025-11-20BUY1,353 112.930* 115.02
2025-11-19SELL-75 118.020* 115.00 Profit of 8,625 on sale
2025-11-18SELL-2,025 119.580* 114.98 Profit of 232,837 on sale
2025-11-17SELL-836131.500128.860 129.124USD -107,948 114.91 Loss of -11,880 on sale
2025-11-14SELL-760132.430129.450 129.748USD -98,608 114.84 Loss of -11,333 on sale
2025-11-13BUY152138.200133.940 134.366USD 20,424 114.74
2025-11-07BUY374 135.780* 114.30
2025-11-06SELL-150138.705136.200 136.450USD -20,468 114.19 Loss of -3,339 on sale
2025-11-04BUY600133.955131.700 131.925USD 79,155 113.98
2025-11-03BUY675136.660134.365 134.595USD 90,851 113.87
2025-10-30BUY2,079136.476134.600 134.788USD 280,223 113.76
2025-10-29BUY1,575138.080139.410 139.277USD 219,361 113.64
2025-10-28BUY1,200138.030138.260 138.237USD 165,884 113.51
2025-10-27SELL-600137.760138.750 138.651USD -83,191 113.38 Loss of -15,160 on sale
2025-10-24BUY225133.960134.960 134.860USD 30,344 113.28
2025-10-23SELL-600133.290133.960 133.893USD -80,336 113.17 Loss of -12,433 on sale
2025-10-22BUY456130.060132.390 132.157USD 60,264 113.08
2025-10-21BUY675130.710131.840 131.727USD 88,916 112.99
2025-10-20SELL-2,250131.560132.420 132.334USD -297,751 112.89 Loss of -43,746 on sale
2025-10-17SELL-225128.480130.230 130.055USD -29,262 112.81 Loss of -3,881 on sale
2025-10-16BUY600127.350128.240 128.151USD 76,891 112.73
2025-10-14SELL-525127.100128.040 127.946USD -67,172 112.57 Loss of -8,072 on sale
2025-10-13BUY1,050127.550129.590 129.386USD 135,855 112.49
2025-10-02BUY2,509135.240136.840 136.680USD 342,930 112.36
2025-09-30BUY284132.170134.380 134.159USD 38,101 112.25
2025-09-29BUY450130.670133.610 133.316USD 59,992 112.15
2025-09-26BUY225129.990131.130 131.016USD 29,479 112.05
2025-09-25BUY225131.010131.680 131.613USD 29,613 111.95
2025-09-18BUY1,900132.960134.460 134.310USD 255,189 111.83
2025-09-17BUY2,369134.860135.370 135.319USD 320,571 111.70
2025-09-16BUY912129.060130.000 129.906USD 118,474 111.60
2025-08-29BUY900120.220123.080 122.794USD 110,515 111.50
2025-08-22SELL-68127.110129.000 128.811USD -8,759 111.41 Loss of -1,183 on sale
2025-08-21SELL-300122.960123.370 123.329USD -36,999 111.34 Loss of -3,597 on sale
2025-08-20BUY225118.000121.340 121.006USD 27,226 111.30
2025-08-19BUY756119.070120.140 120.033USD 90,745 111.25
2025-08-15BUY2,250118.950119.920 119.823USD 269,602 111.17
2025-08-13BUY1,800116.630120.180 119.825USD 215,685 111.13
2025-08-12BUY300116.430117.650 117.528USD 35,258 111.10
2025-08-05BUY525112.620114.460 114.276USD 59,995 111.07
2025-08-04SELL-75112.040113.060 112.958USD -8,472 111.07 Loss of -142 on sale
2025-07-31BUY600113.450114.290 114.206USD 68,524 111.06
2025-07-30BUY600112.920115.690 115.413USD 69,248 111.05
2025-07-28BUY600116.760120.840 120.432USD 72,259 110.98
2025-07-17SELL-927107.950109.290 109.156USD -101,188 110.95 Profit of 1,667 on sale
2025-07-15BUY307105.060106.540 106.392USD 32,662 111.03
2025-07-14BUY307102.410105.690 105.362USD 32,346 111.09
2025-07-11BUY307104.910107.180 106.953USD 32,835 111.13
2025-07-09BUY618105.000106.050 105.945USD 65,474 111.17
2025-07-08SELL-307106.310108.820 108.569USD -33,331 111.20 Profit of 808 on sale
2025-07-03SELL-2103.590104.100 104.049USD -208 111.35 Profit of 15 on sale
2025-07-02SELL-307103.970104.880 104.789USD -32,170 111.40 Profit of 2,029 on sale
2025-07-01BUY1,846105.490105.820 105.787USD 195,283 111.44
2025-06-26BUY1,836105.750106.820 106.713USD 195,925 111.52
2025-06-25BUY3,030107.140108.680 108.526USD 328,834 111.55
2025-06-24BUY612107.160107.750 107.691USD 65,907 111.59
2025-06-18BUY602102.250103.000 102.925USD 61,961 111.72
2025-06-17BUY307102.530103.410 103.322USD 31,720 111.79
2025-06-16SELL-1,505102.790103.000 102.979USD -154,983 111.85 Profit of 13,358 on sale
2025-06-13BUY307100.580102.720 102.506USD 31,469 111.94
2025-06-12SELL-1,228103.430103.560 103.547USD -127,156 112.00 Profit of 10,383 on sale
2025-06-06BUY307100.600100.840 100.816USD 30,951 112.31
2025-06-05BUY60299.330101.140 100.959USD 60,777 112.41
2025-06-04BUY61499.650101.160 101.009USD 62,020 112.51
2025-06-03BUY7,36898.33098.940 98.879USD 728,540 112.62
2025-06-02BUY30796.44096.720 96.692USD 29,684 112.75
2025-05-30BUY1,21696.51097.700 97.581USD 118,658 112.88
2025-05-29SELL-30798.290101.160 100.873USD -30,968 113.00 Profit of 3,723 on sale
2025-05-28SELL-30697.880100.610 100.337USD -30,703 113.12 Profit of 3,912 on sale
2025-05-23SELL-612119.240119.400 119.384USD -73,063 113.10 Loss of -3,843 on sale
2025-05-22SELL-2,448119.800120.000 119.980USD -293,711 113.05 Loss of -16,968 on sale
2025-05-20SELL-301117.380119.960 119.702USD -36,030 112.98 Loss of -2,022 on sale
2025-05-19BUY602118.450118.740 118.711USD 71,464 112.94
2025-05-16BUY306117.610119.510 119.320USD 36,512 112.90
2025-05-15BUY2,765117.840117.920 117.912USD 326,027 112.85
2025-05-14BUY614118.890122.990 122.580USD 75,264 112.80
2025-05-13BUY2,745119.450121.890 121.646USD 333,918 112.74
2025-05-12BUY2,156116.380120.090 119.719USD 258,114 112.71
2025-05-08BUY921109.900111.300 111.160USD 102,378 112.76
2025-05-02BUY614110.920111.610 111.541USD 68,486 112.84
2025-04-29BUY1,228104.150105.100 105.005USD 128,946 113.07
2025-04-28BUY2,137103.090105.170 104.962USD 224,304 113.17
2025-04-25BUY921104.010104.120 104.109USD 95,884 113.26
2025-04-24BUY614103.270103.820 103.765USD 63,712 113.36
2025-04-23BUY614100.430105.710 105.182USD 64,582 113.49
2025-04-22BUY2,15698.340100.780 100.536USD 216,756 113.65
2025-04-16BUY61692.35093.410 93.304USD 57,475 114.51
2025-04-15BUY1,54094.07096.540 96.293USD 148,291 114.73
2025-04-14BUY3,69694.78099.100 98.668USD 364,677 114.95
2025-04-11BUY1,22490.50091.980 91.832USD 112,402 115.23
2025-04-09BUY3,36694.15095.550 95.410USD 321,150 115.77
2025-04-08BUY6,12093.980101.540 100.784USD 616,798 116.02
2025-04-04SELL-3,978104.210105.990 105.812USD -420,920 116.35 Profit of 41,913 on sale
2025-04-02SELL-306119.070122.000 121.707USD -37,242 116.32 Loss of -1,650 on sale
2025-04-01SELL-306122.190125.400 125.079USD -38,274 116.24 Loss of -2,703 on sale
2025-03-31SELL-2,112118.350119.280 119.187USD -251,723 116.22 Loss of -6,268 on sale
2025-03-26BUY2,724122.470125.400 125.107USD 340,791 115.98
2025-03-25BUY3,351125.250128.600 128.265USD 429,816 115.86
2025-03-24BUY918128.120129.350 129.227USD 118,630 115.71
2025-03-21BUY306126.640127.830 127.711USD 39,080 115.56
2025-03-20BUY616130.920131.520 131.460USD 80,979 115.36
2025-03-19BUY2,413125.920129.360 129.016USD 311,316 115.21
2025-03-18BUY616126.790128.920 128.707USD 79,284 115.06
2025-03-17SELL-924128.900130.010 129.899USD -120,027 114.86 Loss of -13,893 on sale
2025-03-14BUY1,540122.540123.840 123.710USD 190,513 114.76
2025-03-13BUY616118.760120.220 120.074USD 73,966 114.70
2025-03-11SELL-1,722117.980118.660 118.592USD -204,215 114.60 Loss of -6,869 on sale
2025-03-10SELL-1,535115.630118.190 117.934USD -181,029 114.59 Loss of -5,136 on sale
2025-03-06SELL-1,535119.820124.390 123.933USD -190,237 114.43 Loss of -14,594 on sale
2025-03-05SELL-614120.210121.400 121.281USD -74,467 114.34 Loss of -4,265 on sale
2025-03-04SELL-2,763113.410114.040 113.977USD -314,918 114.35 Profit of 1,030 on sale
2025-03-03SELL-1,445112.600115.960 115.624USD -167,077 114.38 Loss of -1,801 on sale
2025-02-28SELL-891113.690115.560 115.373USD -102,797 114.39 Loss of -877 on sale
2025-02-25SELL-1,228119.170121.700 121.447USD -149,137 114.14 Loss of -8,973 on sale
2025-02-20SELL-614124.410130.740 130.107USD -79,886 113.54 Loss of -10,173 on sale
2025-02-19SELL-1,842124.430128.710 128.282USD -236,295 113.34 Loss of -27,530 on sale
2025-02-18SELL-921128.460130.770 130.539USD -120,226 113.05 Loss of -16,106 on sale
2025-02-13BUY614121.540121.930 121.891USD 74,841 112.44
2025-02-07BUY614114.270115.980 115.809USD 71,107 112.06
2025-01-29BUY1,228112.040113.710 113.543USD 139,431 112.14
2025-01-28BUY307112.180112.490 112.459USD 34,525 112.14
2025-01-27SELL-29110.880112.330 112.185USD -3,253 112.17 Loss of 0 on sale
2025-01-24BUY921111.340111.770 111.727USD 102,901 112.20
2025-01-23SELL-12,894104.010104.230 104.208USD -1,343,658 112.43 Profit of 106,003 on sale
2025-01-22BUY892103.080104.490 104.349USD 93,079 112.70
2024-12-10BUY302104.490108.400 108.009USD 32,619 112.95
2024-12-09SELL-2,114110.330113.920 113.561USD -240,068 113.03 Loss of -1,112 on sale
2024-12-06BUY1,20899.890100.740 100.655USD 121,591 113.46
2024-12-05BUY30299.00099.730 99.657USD 30,096 113.94
2024-12-03SELL-1,20898.450100.090 99.926USD -120,711 115.04 Profit of 18,256 on sale
2024-12-02BUY60498.98099.170 99.151USD 59,887 115.63
2024-11-29BUY88996.56098.480 98.288USD 87,378 116.37
2024-11-27BUY60498.800101.900 101.590USD 61,360 117.83
2024-11-26BUY30299.310101.320 101.119USD 30,538 118.64
2024-11-22BUY923100.070102.990 102.698USD 94,790 120.37
2024-11-21BUY302104.090110.140 109.535USD 33,080 121.19
2024-11-19BUY906117.680118.080 118.040USD 106,944 121.64
2024-11-18BUY3,566117.310118.030 117.958USD 420,638 121.90
2024-11-12BUY1,204113.800114.450 114.385USD 137,720 122.41
2024-11-08BUY301117.810121.880 121.473USD 36,563 123.11
2024-11-07BUY7,500125.870127.270 127.130USD 953,475 122.90
2024-11-06BUY903120.570122.130 121.974USD 110,143 123.09
2024-11-05BUY301122.150125.900 125.525USD 37,783 123.18
2024-11-04BUY602122.320123.290 123.193USD 74,162 123.26
2024-10-25BUY602122.470124.050 123.892USD 74,583 124.27
2024-10-24SELL-602121.380122.690 122.559USD -73,781 125.24 Profit of 1,612 on sale
2024-10-21BUY903124.860126.420 126.264USD 114,016 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PDD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,739,9063564,315,66240.3%
2025-09-181,515,5294142,887,22252.5%
2025-09-174,224,79638,9836,894,60461.3%
2025-09-161,793,6008523,556,89350.4%
2025-09-151,867,418118,2513,229,47657.8%
2025-09-12706,84712,9861,407,27750.2%
2025-09-111,780,64945,6983,441,07551.7%
2025-09-101,031,251166,3242,251,23745.8%
2025-09-091,593,36616,5392,652,94360.1%
2025-09-08942,8511,8091,892,86049.8%
2025-09-051,379,9472752,304,55959.9%
2025-09-041,793,8177,3202,741,01065.4%
2025-09-031,507,0771002,941,87651.2%
2025-09-021,069,4894002,192,17048.8%
2025-08-291,311,9945,7493,065,92742.8%
2025-08-281,037,8742642,024,83451.3%
2025-08-271,779,1384,0193,764,57947.3%
2025-08-262,790,6915,2955,278,15552.9%
2025-08-255,121,01410,3619,475,49254.0%
2025-08-223,960,4115,7965,899,97067.1%
2025-08-212,904,14738,9694,809,66560.4%
2025-08-20756,881151,640,42546.1%
2025-08-19937,2402,5281,776,61652.8%
2025-08-181,317,7251,0942,269,86858.1%
2025-08-152,160,55413,295,28865.6%
2025-08-14807,3101921,690,28747.8%
2025-08-13873,8438,2632,186,70640.0%
2025-08-121,461,0671,0892,636,21555.4%
2025-08-111,317,57117,5962,066,19263.8%
2025-08-08590,2103561,131,86652.1%
2025-08-07635,16880,5781,232,21551.5%
2025-08-06525,027142,027,53525.9%
2025-08-05406,886788961,69642.3%
2025-08-04526,3892741,174,52844.8%
2025-08-01789,5915,3112,632,83630.0%
2025-07-31665,3127601,475,41045.1%
2025-07-301,305,5591832,676,53548.8%
2025-07-29933,2103802,095,75444.5%
2025-07-28820,0782,0181,796,42845.7%
2025-07-25881,3641301,668,68052.8%
2025-07-24893,6901,2382,931,78930.5%
2025-07-231,624,3632,6224,353,93237.3%
2025-07-221,104,129113,070,61836.0%
2025-07-211,381,454502,459,33256.2%
2025-07-181,281,1036832,839,73245.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy