Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00
Zacks Investment Ideas feature highlights: Palantir Technologies
Palantir Technologies are part of the Zacks Investment Ideas article. - 2025-05-07 12:29:00
PLTR Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-07 12:07:47
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Why Taiwan Semiconductor Manufacturing Stock Sank Today
Taiwan Semiconductor Manufacturing (NYSE: TSM) stock lost ground in Tuesday's trading. The company's share price ended the day down 2.3% amid a 0.8% decline for the S&P 500 (SNPINDEX: ^GSPC) and a 0.9% decline for the Nasdaq Composite (NASDAQINDEX: ^IXIC). The stock had been - 2025-05-06 21:13:20
AI Innovator Palantir Tumbles: Time to Buy the Stock?
After leading the market the last two years, Palantir Technologies stock is selling after good earnings. Is this an omen for what is to come? - 2025-05-06 19:10:00
Can Palantir Stock be the Next NVIDIA, and Is It Worth Buying?
With Palantir raising outlook on continued AI demand, can it mimic NVIDIA's success? - 2025-05-06 19:00:00

iShares NASDAQ 100 UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-07 (Wednesday)2,589,241USD 286,059,346PLTR holding increased by 4194571USD 286,059,3460USD 4,194,571 USD 110.48 USD 108.86
2025-05-06 (Tuesday)2,589,241USD 281,864,775PLTR holding decreased by -38605584USD 281,864,7750USD -38,605,584 USD 108.86 USD 123.77
2025-05-05 (Monday)2,589,241USD 320,470,359PLTR holding decreased by -1320512USD 320,470,3590USD -1,320,512 USD 123.77 USD 124.28
2025-05-02 (Friday)2,589,241PLTR holding increased by 2060USD 321,790,871PLTR holding increased by 21160439USD 321,790,8712,060USD 21,160,439 USD 124.28 USD 116.2
2025-05-01 (Thursday)2,587,181USD 300,630,432PLTR holding decreased by -5795286USD 300,630,4320USD -5,795,286 USD 116.2 USD 118.44
2025-04-30 (Wednesday)2,587,181USD 306,425,718PLTR holding increased by 6105748USD 306,425,7180USD 6,105,748 USD 118.44 USD 116.08
2025-04-29 (Tuesday)2,587,181PLTR holding increased by 4120USD 300,319,970PLTR holding increased by 4172026USD 300,319,9704,120USD 4,172,026 USD 116.08 USD 114.65
2025-04-28 (Monday)2,583,061PLTR holding increased by 7176USD 296,147,944PLTR holding increased by 5639634USD 296,147,9447,176USD 5,639,634 USD 114.65 USD 112.78
2025-04-25 (Friday)2,575,885PLTR holding increased by 3090USD 290,508,310PLTR holding increased by 13212465USD 290,508,3103,090USD 13,212,465 USD 112.78 USD 107.78
2025-04-24 (Thursday)2,572,795PLTR holding increased by 2062USD 277,295,845PLTR holding increased by 18114544USD 277,295,8452,062USD 18,114,544 USD 107.78 USD 100.82
2025-04-23 (Wednesday)2,570,733PLTR holding increased by 2062USD 259,181,301PLTR holding increased by 17751914USD 259,181,3012,062USD 17,751,914 USD 100.82 USD 93.99
2025-04-22 (Tuesday)2,568,671PLTR holding increased by 7217USD 241,429,387PLTR holding increased by 8849364USD 241,429,3877,217USD 8,849,364 USD 93.99 USD 90.8
2025-04-21 (Monday)2,561,454USD 232,580,023PLTR holding decreased by -7633133USD 232,580,0230USD -7,633,133 USD 90.8 USD 93.78
2025-04-18 (Friday)2,561,454USD 240,213,156USD 240,213,1560USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)2,561,454USD 240,213,156PLTR holding increased by 2740756USD 240,213,1560USD 2,740,756 USD 93.78 USD 92.71
2025-04-16 (Wednesday)2,561,454PLTR holding increased by 2062USD 237,472,400PLTR holding decreased by -14371773USD 237,472,4002,062USD -14,371,773 USD 92.71 USD 98.4
2025-04-15 (Tuesday)2,559,392PLTR holding increased by 5155USD 251,844,173PLTR holding increased by 15270742USD 251,844,1735,155USD 15,270,742 USD 98.4 USD 92.62
2025-04-14 (Monday)2,554,237PLTR holding increased by 12372USD 236,573,431PLTR holding increased by 11491285USD 236,573,43112,372USD 11,491,285 USD 92.62 USD 88.55
2025-04-11 (Friday)2,541,865PLTR holding increased by 4124USD 225,082,146PLTR holding increased by 263671USD 225,082,1464,124USD 263,671 USD 88.55 USD 88.59
2025-04-10 (Thursday)2,537,741USD 224,818,475PLTR holding decreased by -8679074USD 224,818,4750USD -8,679,074 USD 88.59 USD 92.01
2025-04-09 (Wednesday)2,537,741PLTR holding increased by 11341USD 233,497,549PLTR holding increased by 38156301USD 233,497,54911,341USD 38,156,301 USD 92.01 USD 77.32
2025-04-08 (Tuesday)2,526,400PLTR holding increased by 20620USD 195,341,248PLTR holding increased by 291333USD 195,341,24820,620USD 291,333 USD 77.32 USD 77.84
2025-04-07 (Monday)2,505,780USD 195,049,915PLTR holding increased by 9597137USD 195,049,9150USD 9,597,137 USD 77.84 USD 74.01
2025-04-04 (Friday)2,505,780PLTR holding decreased by -13403USD 185,452,778PLTR holding decreased by -34849775USD 185,452,778-13,403USD -34,849,775 USD 74.01 USD 87.45
2025-04-02 (Wednesday)2,519,183PLTR holding decreased by -1031USD 220,302,553PLTR holding increased by 6890831USD 220,302,553-1,031USD 6,890,831 USD 87.45 USD 84.68
2025-04-01 (Tuesday)2,520,214PLTR holding decreased by -1031USD 213,411,722PLTR holding increased by 618644USD 213,411,722-1,031USD 618,644 USD 84.68 USD 84.4
2025-03-31 (Monday)2,521,245PLTR holding decreased by -7113USD 212,793,078PLTR holding decreased by -4266456USD 212,793,078-7,113USD -4,266,456 USD 84.4 USD 85.85
2025-03-28 (Friday)2,528,358USD 217,059,534PLTR holding decreased by -10720238USD 217,059,5340USD -10,720,238 USD 85.85 USD 90.09
2025-03-27 (Thursday)2,528,358USD 227,779,772PLTR holding decreased by -5537104USD 227,779,7720USD -5,537,104 USD 90.09 USD 92.28
2025-03-26 (Wednesday)2,528,358PLTR holding increased by 9175USD 233,316,876PLTR holding decreased by -9784284USD 233,316,8769,175USD -9,784,284 USD 92.28 USD 96.5
2025-03-25 (Tuesday)2,519,183PLTR holding increased by 11289USD 243,101,160PLTR holding increased by 462415USD 243,101,16011,289USD 462,415 USD 96.5 USD 96.75
2025-03-24 (Monday)2,507,894PLTR holding increased by 3093USD 242,638,745PLTR holding increased by 14802046USD 242,638,7453,093USD 14,802,046 USD 96.75 USD 90.96
2025-03-21 (Friday)2,504,801PLTR holding increased by 88216USD 227,836,699PLTR holding increased by 16651336USD 227,836,69988,216USD 16,651,336 USD 90.96 USD 87.39
2025-03-20 (Thursday)2,416,585PLTR holding increased by 1996USD 211,185,363PLTR holding increased by 3289250USD 211,185,3631,996USD 3,289,250 USD 87.39 USD 86.1
2025-03-19 (Wednesday)2,414,589PLTR holding increased by 7828USD 207,896,113PLTR holding increased by 5992933USD 207,896,1137,828USD 5,992,933 USD 86.1 USD 83.89
2025-03-18 (Tuesday)2,406,761PLTR holding increased by 1996USD 201,903,180PLTR holding decreased by -8153043USD 201,903,1801,996USD -8,153,043 USD 83.89 USD 87.35
2025-03-17 (Monday)2,404,765PLTR holding decreased by -2994USD 210,056,223PLTR holding increased by 2411087USD 210,056,223-2,994USD 2,411,087 USD 87.35 USD 86.24
2025-03-14 (Friday)2,407,759PLTR holding increased by 4990USD 207,645,136PLTR holding increased by 16336668USD 207,645,1364,990USD 16,336,668 USD 86.24 USD 79.62
2025-03-13 (Thursday)2,402,769PLTR holding increased by 1996USD 191,308,468PLTR holding decreased by -9516193USD 191,308,4681,996USD -9,516,193 USD 79.62 USD 83.65
2025-03-12 (Wednesday)2,400,773USD 200,824,661PLTR holding increased by 13444328USD 200,824,6610USD 13,444,328 USD 83.65 USD 78.05
2025-03-11 (Tuesday)2,400,773PLTR holding decreased by -5592USD 187,380,333PLTR holding increased by 3582174USD 187,380,333-5,592USD 3,582,174 USD 78.05 USD 76.38
2025-03-10 (Monday)2,406,365PLTR holding decreased by -4990USD 183,798,159PLTR holding decreased by -20949994USD 183,798,159-4,990USD -20,949,994 USD 76.38 USD 84.91
2025-03-07 (Friday)2,411,355USD 204,748,153PLTR holding increased by 10730530USD 204,748,1530USD 10,730,530 USD 84.91 USD 80.46
2025-03-06 (Thursday)2,411,355PLTR holding decreased by -4985USD 194,017,623PLTR holding decreased by -23767101USD 194,017,623-4,985USD -23,767,101 USD 80.46 USD 90.13
2025-03-05 (Wednesday)2,416,340PLTR holding decreased by -1994USD 217,784,724PLTR holding increased by 13677334USD 217,784,724-1,994USD 13,677,334 USD 90.13 USD 84.4
2025-03-04 (Tuesday)2,418,334PLTR holding decreased by -8973USD 204,107,390PLTR holding increased by 1621440USD 204,107,390-8,973USD 1,621,440 USD 84.4 USD 83.42
2025-03-03 (Monday)2,427,307PLTR holding decreased by -4694USD 202,485,950PLTR holding decreased by -4039575USD 202,485,950-4,694USD -4,039,575 USD 83.42 USD 84.92
2025-02-28 (Friday)2,432,001PLTR holding decreased by -2895USD 206,525,525PLTR holding increased by 119391USD 206,525,525-2,895USD 119,391 USD 84.92 USD 84.77
2025-02-27 (Thursday)2,434,896USD 206,406,134PLTR holding decreased by -11054428USD 206,406,1340USD -11,054,428 USD 84.77 USD 89.31
2025-02-26 (Wednesday)2,434,896USD 217,460,562PLTR holding increased by 3579297USD 217,460,5620USD 3,579,297 USD 89.31 USD 87.84
2025-02-25 (Tuesday)2,434,896PLTR holding decreased by -3988USD 213,881,265PLTR holding decreased by -7276736USD 213,881,265-3,988USD -7,276,736 USD 87.84 USD 90.68
2025-02-24 (Monday)2,438,884USD 221,158,001PLTR holding decreased by -26022892USD 221,158,0010USD -26,022,892 USD 90.68 USD 101.35
2025-02-21 (Friday)2,438,884USD 247,180,893PLTR holding decreased by -11999310USD 247,180,8930USD -11,999,310 USD 101.35 USD 106.27
2025-02-20 (Thursday)2,438,884PLTR holding decreased by -1994USD 259,180,203PLTR holding decreased by -14344586USD 259,180,203-1,994USD -14,344,586 USD 106.27 USD 112.06
2025-02-19 (Wednesday)2,440,878PLTR holding decreased by -5982USD 273,524,789PLTR holding decreased by -31402904USD 273,524,789-5,982USD -31,402,904 USD 112.06 USD 124.62
2025-02-18 (Tuesday)2,446,860PLTR holding decreased by -2991USD 304,927,693PLTR holding increased by 13003448USD 304,927,693-2,991USD 13,003,448 USD 124.62 USD 119.16
2025-02-17 (Monday)2,449,851USD 291,924,245USD 291,924,2450USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)2,449,851USD 291,924,245PLTR holding increased by 3062314USD 291,924,2450USD 3,062,314 USD 119.16 USD 117.91
2025-02-13 (Thursday)2,449,851PLTR holding increased by 1994USD 288,861,931PLTR holding increased by 1507998USD 288,861,9311,994USD 1,507,998 USD 117.91 USD 117.39
2025-02-12 (Wednesday)2,447,857USD 287,353,933PLTR holding increased by 11676278USD 287,353,9330USD 11,676,278 USD 117.39 USD 112.62
2025-02-11 (Tuesday)2,447,857USD 275,677,655PLTR holding decreased by -9864864USD 275,677,6550USD -9,864,864 USD 112.62 USD 116.65
2025-02-10 (Monday)2,447,857USD 285,542,519PLTR holding increased by 14197571USD 285,542,5190USD 14,197,571 USD 116.65 USD 110.85
2025-02-07 (Friday)2,447,857PLTR holding increased by 1994USD 271,344,948PLTR holding decreased by -830687USD 271,344,9481,994USD -830,687 USD 110.85 USD 111.28
2025-02-06 (Thursday)2,445,863USD 272,175,635PLTR holding increased by 24262961USD 272,175,6350USD 24,262,961 USD 111.28 USD 101.36
2025-02-05 (Wednesday)2,445,863USD 247,912,674PLTR holding decreased by -6041281USD 247,912,6740USD -6,041,281 USD 101.36 USD 103.83
2025-02-04 (Tuesday)2,445,863USD 253,953,955PLTR holding increased by 49137387USD 253,953,9550USD 49,137,387 USD 103.83 USD 83.74
2025-02-03 (Monday)2,445,863USD 204,816,568PLTR holding increased by 3057329USD 204,816,5680USD 3,057,329 USD 83.74 USD 82.49
2025-01-31 (Friday)2,445,863USD 201,759,239PLTR holding increased by 3106246USD 201,759,2390USD 3,106,246 USD 82.49 USD 81.22
2025-01-30 (Thursday)2,445,863USD 198,652,993PLTR holding increased by 3570960USD 198,652,9930USD 3,570,960 USD 81.22 USD 79.76
2025-01-29 (Wednesday)2,445,863PLTR holding increased by 3988USD 195,082,033PLTR holding decreased by -829598USD 195,082,0333,988USD -829,598 USD 79.76 USD 80.23
2025-01-28 (Tuesday)2,441,875PLTR holding increased by 997USD 195,911,631PLTR holding increased by 11771795USD 195,911,631997USD 11,771,795 USD 80.23 USD 75.44
2025-01-27 (Monday)2,440,878PLTR holding decreased by -95USD 184,139,836PLTR holding decreased by -8648212USD 184,139,836-95USD -8,648,212 USD 75.44 USD 78.98
2025-01-24 (Friday)2,440,973PLTR holding increased by 2991USD 192,788,048PLTR holding increased by 236230USD 192,788,0482,991USD 236,230 USD 78.98 USD 78.98
2025-01-23 (Thursday)2,437,982PLTR holding decreased by -41874USD 192,551,818PLTR holding increased by 1925287USD 192,551,818-41,874USD 1,925,287 USD 78.98 USD 76.87
2025-01-22 (Wednesday)2,479,856PLTR holding increased by 2896USD 190,626,531PLTR holding increased by 9635064USD 190,626,5312,896USD 9,635,064 USD 76.87 USD 73.07
2025-01-21 (Tuesday)2,476,960USD 180,991,467USD 180,991,467
2025-01-20 (Monday)2,473,969USD 177,556,755USD 177,556,755
2025-01-17 (Friday)2,473,969USD 177,556,755USD 177,556,755
2025-01-16 (Thursday)2,470,978USD 171,090,517USD 171,090,517
2025-01-15 (Wednesday)2,464,996USD 167,964,827USD 167,964,827
2025-01-14 (Tuesday)2,464,996USD 162,467,886USD 162,467,886
2025-01-13 (Monday)2,460,011USD 159,851,515USD 159,851,515
2025-01-10 (Friday)2,460,011USD 165,460,340USD 165,460,340
2025-01-09 (Thursday)2,457,922USD 167,704,018USD 167,704,018
2025-01-09 (Thursday)2,457,922USD 167,704,018USD 167,704,018
2025-01-09 (Thursday)2,457,922USD 167,704,018USD 167,704,018
2025-01-08 (Wednesday)2,457,922USD 167,704,018USD 167,704,018
2025-01-08 (Wednesday)2,457,922USD 167,704,018USD 167,704,018
2025-01-08 (Wednesday)2,457,922USD 167,704,018USD 167,704,018
2025-01-02 (Thursday)2,445,958USD 183,911,582USD 183,911,582
2024-12-30 (Monday)2,443,964USD 188,625,142USD 188,625,142
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B53SZB19

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY2,060124.420118.630 119.209USD 245,571 93.69
2025-04-29BUY4,120116.460113.240 113.562USD 467,875 92.66
2025-04-28BUY7,176114.860108.870 109.469USD 785,550 92.34
2025-04-25BUY3,090112.880106.560 107.192USD 331,223 92.03
2025-04-24BUY2,062107.980100.910 101.617USD 209,534 91.78
2025-04-23BUY2,062103.62097.830 98.409USD 202,919 91.64
2025-04-22BUY7,21796.34091.350 91.849USD 662,876 91.60
2025-04-16BUY2,06297.30089.620 90.388USD 186,380 91.53
2025-04-15BUY5,15598.99093.060 93.653USD 482,781 91.41
2025-04-14BUY12,37297.33091.460 92.047USD 1,138,805 91.39
2025-04-11BUY4,12489.55085.470 85.878USD 354,161 91.44
2025-04-09BUY11,34193.33077.270 78.876USD 894,533 91.48
2025-04-08BUY20,62086.11475.225 76.314USD 1,573,593 91.75
2025-04-04SELL-13,40380.98071.930 72.835USD -976,211 92.37 Profit of 261,777 on sale
2025-04-02SELL-1,031 87.450* 92.46 Profit of 95,331 on sale
2025-04-01SELL-1,031 84.680* 92.62 Profit of 95,495 on sale
2025-03-31SELL-7,113 84.400* 92.79 Profit of 660,051 on sale
2025-03-26BUY9,175 92.280* 93.02
2025-03-25BUY11,289 96.500* 92.94
2025-03-24BUY3,093 96.750* 92.85
2025-03-21BUY88,216 90.960* 92.90
2025-03-20BUY1,996 87.390* 93.03
2025-03-19BUY7,828 86.100* 93.21
2025-03-18BUY1,996 83.890* 93.44
2025-03-17SELL-2,994 87.350* 93.61 Profit of 280,254 on sale
2025-03-14BUY4,990 86.240* 93.80
2025-03-13BUY1,996 79.620* 94.20
2025-03-11SELL-5,592 78.050* 94.98 Profit of 531,148 on sale
2025-03-10SELL-4,990 76.380* 95.55 Profit of 476,781 on sale
2025-03-06SELL-4,985 80.460* 96.38 Profit of 480,440 on sale
2025-03-05SELL-1,994 90.130* 96.59 Profit of 192,591 on sale
2025-03-04SELL-8,973 84.400* 97.01 Profit of 870,431 on sale
2025-03-03SELL-4,69490.48086.000 86.448USD -405,787 97.49 Profit of 51,835 on sale
2025-02-28SELL-2,89585.18078.580 79.240USD -229,400 97.96 Profit of 54,184 on sale
2025-02-25SELL-3,98891.70085.250 85.895USD -342,549 99.29 Profit of 53,409 on sale
2025-02-20SELL-1,994107.40095.800 96.960USD -193,338 99.27 Profit of 4,599 on sale
2025-02-19SELL-5,982125.410108.560 110.245USD -659,486 98.63 Loss of -69,499 on sale
2025-02-18SELL-2,991125.000118.430 119.087USD -356,189 97.26 Loss of -65,288 on sale
2025-02-13BUY1,994118.390115.150 115.474USD 230,255 93.23
2025-02-07BUY1,994116.300110.450 111.035USD 221,404 86.18
2025-01-29BUY3,98880.82077.810 78.111USD 311,507 78.10
2025-01-28BUY99780.73074.040 74.709USD 74,485 77.57
2025-01-27SELL-9576.72072.680 73.084USD -6,943 78.28 Profit of 493 on sale
2025-01-24BUY2,99182.24078.440 78.820USD 235,751 77.93
2025-01-23SELL-41,87479.00075.940 76.246USD -3,192,725 76.87 Profit of 26,129 on sale
2025-01-22BUY2,89677.16073.800 74.136USD 214,698 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.