Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-05-07 10:20:05
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
These Stocks Collapsed During Trump's First 100 Days in Office. Are They on the Road to Recovery?
April 29 officially marked the 100th day of President Trump's second term in office. A lot has happened in those 100 days, especially around the U.S. economy and stock market. - 2025-05-06 18:30:00

iShares NASDAQ 100 UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-07 (Wednesday)1,700,864USD 469,812,654TSLA holding increased by 1479752USD 469,812,6540USD 1,479,752 USD 276.22 USD 275.35
2025-05-06 (Tuesday)1,700,864USD 468,332,902TSLA holding decreased by -8351243USD 468,332,9020USD -8,351,243 USD 275.35 USD 280.26
2025-05-05 (Monday)1,700,864USD 476,684,145TSLA holding decreased by -11821004USD 476,684,1450USD -11,821,004 USD 280.26 USD 287.21
2025-05-02 (Friday)1,700,864TSLA holding increased by 1352USD 488,505,149TSLA holding increased by 11758043USD 488,505,1491,352USD 11,758,043 USD 287.21 USD 280.52
2025-05-01 (Thursday)1,699,512USD 476,747,106TSLA holding decreased by -2787200USD 476,747,1060USD -2,787,200 USD 280.52 USD 282.16
2025-04-30 (Wednesday)1,699,512USD 479,534,306TSLA holding decreased by -16774183USD 479,534,3060USD -16,774,183 USD 282.16 USD 292.03
2025-04-29 (Tuesday)1,699,512TSLA holding increased by 2704USD 496,308,489TSLA holding increased by 11225018USD 496,308,4892,704USD 11,225,018 USD 292.03 USD 285.88
2025-04-28 (Monday)1,696,808TSLA holding increased by 4710USD 485,083,471TSLA holding increased by 2920146USD 485,083,4714,710USD 2,920,146 USD 285.88 USD 284.95
2025-04-25 (Friday)1,692,098TSLA holding increased by 2028USD 482,163,325TSLA holding increased by 43573259USD 482,163,3252,028USD 43,573,259 USD 284.95 USD 259.51
2025-04-24 (Thursday)1,690,070TSLA holding increased by 1352USD 438,590,066TSLA holding increased by 15160915USD 438,590,0661,352USD 15,160,915 USD 259.51 USD 250.74
2025-04-23 (Wednesday)1,688,718TSLA holding increased by 1352USD 423,429,151TSLA holding increased by 21886664USD 423,429,1511,352USD 21,886,664 USD 250.74 USD 237.97
2025-04-22 (Tuesday)1,687,366TSLA holding increased by 4732USD 401,542,487TSLA holding increased by 18743252USD 401,542,4874,732USD 18,743,252 USD 237.97 USD 227.5
2025-04-21 (Monday)1,682,634USD 382,799,235TSLA holding decreased by -23338134USD 382,799,2350USD -23,338,134 USD 227.5 USD 241.37
2025-04-18 (Friday)1,682,634USD 406,137,369USD 406,137,3690USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)1,682,634USD 406,137,369TSLA holding decreased by -302874USD 406,137,3690USD -302,874 USD 241.37 USD 241.55
2025-04-16 (Wednesday)1,682,634TSLA holding increased by 1352USD 406,440,243TSLA holding decreased by -20790326USD 406,440,2431,352USD -20,790,326 USD 241.55 USD 254.11
2025-04-15 (Tuesday)1,681,282TSLA holding increased by 3380USD 427,230,569TSLA holding increased by 3811999USD 427,230,5693,380USD 3,811,999 USD 254.11 USD 252.35
2025-04-14 (Monday)1,677,902TSLA holding increased by 8112USD 423,418,570TSLA holding increased by 2113855USD 423,418,5708,112USD 2,113,855 USD 252.35 USD 252.31
2025-04-11 (Friday)1,669,790TSLA holding increased by 2708USD 421,304,715TSLA holding increased by 533218USD 421,304,7152,708USD 533,218 USD 252.31 USD 252.4
2025-04-10 (Thursday)1,667,082TSLA holding increased by 7447USD 420,771,497TSLA holding decreased by -30981150USD 420,771,4977,447USD -30,981,150 USD 252.4 USD 272.2
2025-04-09 (Wednesday)1,659,635USD 451,752,647TSLA holding increased by 83546026USD 451,752,6470USD 83,546,026 USD 272.2 USD 221.86
2025-04-08 (Tuesday)1,659,635TSLA holding increased by 13540USD 368,206,621TSLA holding decreased by -15810882USD 368,206,62113,540USD -15,810,882 USD 221.86 USD 233.29
2025-04-07 (Monday)1,646,095USD 384,017,503TSLA holding decreased by -10107023USD 384,017,5030USD -10,107,023 USD 233.29 USD 239.43
2025-04-04 (Friday)1,646,095TSLA holding decreased by -8801USD 394,124,526TSLA holding decreased by -73813867USD 394,124,526-8,801USD -73,813,867 USD 239.43 USD 282.76
2025-04-02 (Wednesday)1,654,896TSLA holding decreased by -677USD 467,938,393TSLA holding increased by 23483265USD 467,938,393-677USD 23,483,265 USD 282.76 USD 268.46
2025-04-01 (Tuesday)1,655,573TSLA holding decreased by -677USD 444,455,128TSLA holding increased by 15221378USD 444,455,128-677USD 15,221,378 USD 268.46 USD 259.16
2025-03-31 (Monday)1,656,250TSLA holding decreased by -4671USD 429,233,750TSLA holding decreased by -8501980USD 429,233,750-4,671USD -8,501,980 USD 259.16 USD 263.55
2025-03-28 (Friday)1,660,921USD 437,735,730TSLA holding decreased by -15911623USD 437,735,7300USD -15,911,623 USD 263.55 USD 273.13
2025-03-27 (Thursday)1,660,921USD 453,647,353TSLA holding increased by 1777186USD 453,647,3530USD 1,777,186 USD 273.13 USD 272.06
2025-03-26 (Wednesday)1,660,921TSLA holding increased by 6025USD 451,870,167TSLA holding decreased by -24971566USD 451,870,1676,025USD -24,971,566 USD 272.06 USD 288.14
2025-03-25 (Tuesday)1,654,896TSLA holding increased by 7413USD 476,841,733TSLA holding increased by 18198941USD 476,841,7337,413USD 18,198,941 USD 288.14 USD 278.39
2025-03-24 (Monday)1,647,483TSLA holding increased by 2031USD 458,642,792TSLA holding increased by 49402425USD 458,642,7922,031USD 49,402,425 USD 278.39 USD 248.71
2025-03-21 (Friday)1,645,452TSLA holding increased by 9802USD 409,240,367TSLA holding increased by 22801698USD 409,240,3679,802USD 22,801,698 USD 248.71 USD 236.26
2025-03-20 (Thursday)1,635,650TSLA holding increased by 1348USD 386,438,669TSLA holding increased by 972199USD 386,438,6691,348USD 972,199 USD 236.26 USD 235.86
2025-03-19 (Wednesday)1,634,302TSLA holding increased by 5290USD 385,466,470TSLA holding increased by 18433776USD 385,466,4705,290USD 18,433,776 USD 235.86 USD 225.31
2025-03-18 (Tuesday)1,629,012TSLA holding increased by 1348USD 367,032,694TSLA holding decreased by -20367615USD 367,032,6941,348USD -20,367,615 USD 225.31 USD 238.01
2025-03-17 (Monday)1,627,664TSLA holding decreased by -2022USD 387,400,309TSLA holding decreased by -19988597USD 387,400,309-2,022USD -19,988,597 USD 238.01 USD 249.98
2025-03-14 (Friday)1,629,686TSLA holding increased by 3370USD 407,388,906TSLA holding increased by 15967171USD 407,388,9063,370USD 15,967,171 USD 249.98 USD 240.68
2025-03-13 (Thursday)1,626,316TSLA holding increased by 1348USD 391,421,735TSLA holding decreased by -11716576USD 391,421,7351,348USD -11,716,576 USD 240.68 USD 248.09
2025-03-12 (Wednesday)1,624,968USD 403,138,311TSLA holding increased by 28453190USD 403,138,3110USD 28,453,190 USD 248.09 USD 230.58
2025-03-11 (Tuesday)1,624,968TSLA holding decreased by -3786USD 374,685,121TSLA holding increased by 12857420USD 374,685,121-3,786USD 12,857,420 USD 230.58 USD 222.15
2025-03-10 (Monday)1,628,754TSLA holding decreased by -3375USD 361,827,701TSLA holding decreased by -66883623USD 361,827,701-3,375USD -66,883,623 USD 222.15 USD 262.67
2025-03-07 (Friday)1,632,129USD 428,711,324TSLA holding decreased by -1273061USD 428,711,3240USD -1,273,061 USD 262.67 USD 263.45
2025-03-06 (Thursday)1,632,129TSLA holding decreased by -3375USD 429,984,385TSLA holding decreased by -26484781USD 429,984,385-3,375USD -26,484,781 USD 263.45 USD 279.1
2025-03-05 (Wednesday)1,635,504TSLA holding decreased by -1350USD 456,469,166TSLA holding increased by 11179404USD 456,469,166-1,350USD 11,179,404 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,636,854TSLA holding decreased by -6075USD 445,289,762TSLA holding decreased by -22369978USD 445,289,762-6,075USD -22,369,978 USD 272.04 USD 284.65
2025-03-03 (Monday)1,642,929TSLA holding decreased by -3177USD 467,659,740TSLA holding decreased by -14616396USD 467,659,740-3,177USD -14,616,396 USD 284.65 USD 292.98
2025-02-28 (Friday)1,646,106TSLA holding decreased by -1960USD 482,276,136TSLA holding increased by 17603927USD 482,276,136-1,960USD 17,603,927 USD 292.98 USD 281.95
2025-02-27 (Thursday)1,648,066USD 464,672,209TSLA holding decreased by -14585384USD 464,672,2090USD -14,585,384 USD 281.95 USD 290.8
2025-02-26 (Wednesday)1,648,066USD 479,257,593TSLA holding decreased by -19776792USD 479,257,5930USD -19,776,792 USD 290.8 USD 302.8
2025-02-25 (Tuesday)1,648,066TSLA holding decreased by -2700USD 499,034,385TSLA holding decreased by -46593301USD 499,034,385-2,700USD -46,593,301 USD 302.8 USD 330.53
2025-02-24 (Monday)1,650,766USD 545,627,686TSLA holding decreased by -12001069USD 545,627,6860USD -12,001,069 USD 330.53 USD 337.8
2025-02-21 (Friday)1,650,766USD 557,628,755TSLA holding decreased by -27402715USD 557,628,7550USD -27,402,715 USD 337.8 USD 354.4
2025-02-20 (Thursday)1,650,766TSLA holding decreased by -1350USD 585,031,470TSLA holding decreased by -10655475USD 585,031,470-1,350USD -10,655,475 USD 354.4 USD 360.56
2025-02-19 (Wednesday)1,652,116TSLA holding decreased by -4050USD 595,686,945TSLA holding increased by 9222003USD 595,686,945-4,050USD 9,222,003 USD 360.56 USD 354.11
2025-02-18 (Tuesday)1,656,166TSLA holding decreased by -2025USD 586,464,942TSLA holding decreased by -3585743USD 586,464,942-2,025USD -3,585,743 USD 354.11 USD 355.84
2025-02-17 (Monday)1,658,191USD 590,050,685USD 590,050,6850USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)1,658,191USD 590,050,685TSLA holding decreased by -165820USD 590,050,6850USD -165,820 USD 355.84 USD 355.94
2025-02-13 (Thursday)1,658,191TSLA holding increased by 1350USD 590,216,505TSLA holding increased by 32672940USD 590,216,5051,350USD 32,672,940 USD 355.94 USD 336.51
2025-02-12 (Wednesday)1,656,841USD 557,543,565TSLA holding increased by 13271296USD 557,543,5650USD 13,271,296 USD 336.51 USD 328.5
2025-02-11 (Tuesday)1,656,841USD 544,272,269TSLA holding decreased by -36831575USD 544,272,2690USD -36,831,575 USD 328.5 USD 350.73
2025-02-10 (Monday)1,656,841USD 581,103,844TSLA holding decreased by -18042998USD 581,103,8440USD -18,042,998 USD 350.73 USD 361.62
2025-02-07 (Friday)1,656,841TSLA holding increased by 1350USD 599,146,842TSLA holding decreased by -20536549USD 599,146,8421,350USD -20,536,549 USD 361.62 USD 374.32
2025-02-06 (Thursday)1,655,491USD 619,683,391TSLA holding decreased by -6373640USD 619,683,3910USD -6,373,640 USD 374.32 USD 378.17
2025-02-05 (Wednesday)1,655,491USD 626,057,031TSLA holding decreased by -23243094USD 626,057,0310USD -23,243,094 USD 378.17 USD 392.21
2025-02-04 (Tuesday)1,655,491USD 649,300,125TSLA holding increased by 14121338USD 649,300,1250USD 14,121,338 USD 392.21 USD 383.68
2025-02-03 (Monday)1,655,491USD 635,178,787TSLA holding decreased by -34632872USD 635,178,7870USD -34,632,872 USD 383.68 USD 404.6
2025-01-31 (Friday)1,655,491USD 669,811,659TSLA holding increased by 7151722USD 669,811,6590USD 7,151,722 USD 404.6 USD 400.28
2025-01-30 (Thursday)1,655,491USD 662,659,937TSLA holding increased by 18508389USD 662,659,9370USD 18,508,389 USD 400.28 USD 389.1
2025-01-29 (Wednesday)1,655,491TSLA holding increased by 2700USD 644,151,548TSLA holding decreased by -13808021USD 644,151,5482,700USD -13,808,021 USD 389.1 USD 398.09
2025-01-28 (Tuesday)1,652,791TSLA holding increased by 675USD 657,959,569TSLA holding increased by 1821700USD 657,959,569675USD 1,821,700 USD 398.09 USD 397.15
2025-01-27 (Monday)1,652,116TSLA holding decreased by -64USD 656,137,869TSLA holding decreased by -15605475USD 656,137,869-64USD -15,605,475 USD 397.15 USD 406.58
2025-01-24 (Friday)1,652,180TSLA holding increased by 2025USD 671,743,344TSLA holding decreased by -8747575USD 671,743,3442,025USD -8,747,575 USD 406.58 USD 412.38
2025-01-23 (Thursday)1,650,155TSLA holding decreased by -28350USD 680,490,919TSLA holding decreased by -16273292USD 680,490,919-28,350USD -16,273,292 USD 412.38 USD 415.11
2025-01-22 (Wednesday)1,678,505TSLA holding increased by 1961USD 696,764,211TSLA holding decreased by -14207803USD 696,764,2111,961USD -14,207,803 USD 415.11 USD 424.07
2025-01-21 (Tuesday)1,676,544USD 710,972,014USD 710,972,014
2025-01-20 (Monday)1,676,658USD 715,094,637USD 715,094,637
2025-01-17 (Friday)1,676,658USD 715,094,637USD 715,094,637
2025-01-16 (Thursday)1,674,633USD 692,996,628USD 692,996,628
2025-01-15 (Wednesday)1,670,583USD 715,377,052USD 715,377,052
2025-01-14 (Tuesday)1,670,583USD 662,152,278USD 662,152,278
2025-01-13 (Monday)1,667,208USD 672,401,658USD 672,401,658
2025-01-10 (Friday)1,667,208USD 658,113,686USD 658,113,686
2025-01-09 (Thursday)1,665,794USD 657,888,682USD 657,888,682
2025-01-09 (Thursday)1,665,794USD 657,888,682USD 657,888,682
2025-01-09 (Thursday)1,665,794USD 657,888,682USD 657,888,682
2025-01-08 (Wednesday)1,665,794USD 657,888,682USD 657,888,682
2025-01-08 (Wednesday)1,665,794USD 657,888,682USD 657,888,682
2025-01-08 (Wednesday)1,665,794USD 657,888,682USD 657,888,682
2025-01-02 (Thursday)1,657,694USD 628,730,180USD 628,730,180
2024-12-30 (Monday)1,656,344USD 691,374,549USD 691,374,549
2024-12-10 (Tuesday)2,051,363TSLA holding increased by 842USD 822,576,049TSLA holding increased by 23303468USD 822,576,049842USD 23,303,468 USD 400.99 USD 389.79
2024-12-09 (Monday)2,050,521TSLA holding decreased by -5894USD 799,272,581TSLA holding decreased by -1125265USD 799,272,581-5,894USD -1,125,265 USD 389.79 USD 389.22
2024-12-06 (Friday)2,056,415TSLA holding increased by 3368USD 800,397,846TSLA holding increased by 41817510USD 800,397,8463,368USD 41,817,510 USD 389.22 USD 369.49
2024-12-05 (Thursday)2,053,047TSLA holding increased by 842USD 758,580,336TSLA holding increased by 24034600USD 758,580,336842USD 24,034,600 USD 369.49 USD 357.93
2024-12-04 (Wednesday)2,052,205USD 734,545,736TSLA holding increased by 13359855USD 734,545,7360USD 13,359,855 USD 357.93 USD 351.42
2024-12-03 (Tuesday)2,052,205TSLA holding decreased by -3368USD 721,185,881TSLA holding decreased by -12838682USD 721,185,881-3,368USD -12,838,682 USD 351.42 USD 357.09
2024-12-02 (Monday)2,055,573TSLA holding increased by 1684USD 734,024,563TSLA holding increased by 25104236USD 734,024,5631,684USD 25,104,236 USD 357.09 USD 345.16
2024-11-29 (Friday)2,053,889TSLA holding decreased by -120USD 708,920,327TSLA holding increased by 25161271USD 708,920,327-120USD 25,161,271 USD 345.16 USD 332.89
2024-11-28 (Thursday)2,054,009USD 683,759,056USD 683,759,0560USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)2,054,009TSLA holding increased by 1684USD 683,759,056TSLA holding decreased by -10398829USD 683,759,0561,684USD -10,398,829 USD 332.89 USD 338.23
2024-11-26 (Tuesday)2,052,325TSLA holding increased by 842USD 694,157,885TSLA holding decreased by -453744USD 694,157,885842USD -453,744 USD 338.23 USD 338.59
2024-11-25 (Monday)2,051,483USD 694,611,629TSLA holding decreased by -28659217USD 694,611,6290USD -28,659,217 USD 338.59 USD 352.56
2024-11-22 (Friday)2,051,483TSLA holding increased by 2571USD 723,270,846TSLA holding increased by 27378374USD 723,270,8462,571USD 27,378,374 USD 352.56 USD 339.64
2024-11-21 (Thursday)2,048,912TSLA holding increased by 842USD 695,892,472TSLA holding decreased by -4608910USD 695,892,472842USD -4,608,910 USD 339.64 USD 342.03
2024-11-20 (Wednesday)2,048,070USD 700,501,382TSLA holding decreased by -8130838USD 700,501,3820USD -8,130,838 USD 342.03 USD 346
2024-11-19 (Tuesday)2,048,070TSLA holding increased by 2526USD 708,632,220TSLA holding increased by 15724645USD 708,632,2202,526USD 15,724,645 USD 346 USD 338.74
2024-11-18 (Monday)2,045,544TSLA holding decreased by -1714USD 692,907,575TSLA holding increased by 20403795USD 692,907,575-1,714USD 20,403,795 USD 338.74 USD 328.49
2024-11-12 (Tuesday)2,047,258TSLA holding increased by 3388USD 672,503,780TSLA holding decreased by -42850720USD 672,503,7803,388USD -42,850,720 USD 328.49 USD 350
2024-11-11 (Monday)2,043,870USD 715,354,500TSLA holding increased by 58822579USD 715,354,5000USD 58,822,579 USD 350 USD 321.22
2024-11-08 (Friday)2,043,870TSLA holding increased by 847USD 656,531,921TSLA holding increased by 49937962USD 656,531,921847USD 49,937,962 USD 321.22 USD 296.91
2024-11-07 (Thursday)2,043,023TSLA holding increased by 21175USD 606,593,959TSLA holding increased by 23230156USD 606,593,95921,175USD 23,230,156 USD 296.91 USD 288.53
2024-11-06 (Wednesday)2,021,848TSLA holding increased by 2541USD 583,363,803TSLA holding increased by 75629251USD 583,363,8032,541USD 75,629,251 USD 288.53 USD 251.44
2024-11-05 (Tuesday)2,019,307TSLA holding increased by 847USD 507,734,552TSLA holding increased by 17571726USD 507,734,552847USD 17,571,726 USD 251.44 USD 242.84
2024-11-04 (Monday)2,018,460TSLA holding increased by 1694USD 490,162,826TSLA holding decreased by -11971573USD 490,162,8261,694USD -11,971,573 USD 242.84 USD 248.98
2024-11-01 (Friday)2,016,766USD 502,134,399TSLA holding decreased by -1754586USD 502,134,3990USD -1,754,586 USD 248.98 USD 249.85
2024-10-31 (Thursday)2,016,766USD 503,888,985TSLA holding decreased by -15529098USD 503,888,9850USD -15,529,098 USD 249.85 USD 257.55
2024-10-30 (Wednesday)2,016,766USD 519,418,083TSLA holding decreased by -3973029USD 519,418,0830USD -3,973,029 USD 257.55 USD 259.52
2024-10-29 (Tuesday)2,016,766USD 523,391,112TSLA holding decreased by -6030131USD 523,391,1120USD -6,030,131 USD 259.52 USD 262.51
2024-10-28 (Monday)2,016,766USD 529,421,243TSLA holding decreased by -13471997USD 529,421,2430USD -13,471,997 USD 262.51 USD 269.19
2024-10-25 (Friday)2,016,766TSLA holding increased by 1692USD 542,893,240TSLA holding increased by 18006764USD 542,893,2401,692USD 18,006,764 USD 269.19 USD 260.48
2024-10-24 (Thursday)2,015,074TSLA holding decreased by -1692USD 524,886,476TSLA holding increased by 94004420USD 524,886,476-1,692USD 94,004,420 USD 260.48 USD 213.65
2024-10-23 (Wednesday)2,016,766USD 430,882,056TSLA holding decreased by -8712429USD 430,882,0560USD -8,712,429 USD 213.65 USD 217.97
2024-10-22 (Tuesday)2,016,766USD 439,594,485TSLA holding decreased by -1774754USD 439,594,4850USD -1,774,754 USD 217.97 USD 218.85
2024-10-21 (Monday)2,016,766TSLA holding increased by 2538USD 441,369,239TSLA holding decreased by -3170881USD 441,369,2392,538USD -3,170,881 USD 218.85 USD 220.7
2024-10-18 (Friday)2,014,228USD 444,540,120USD 444,540,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00B53SZB19

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,352 287.210* 301.81
2025-04-29BUY2,704 292.030* 302.31
2025-04-28BUY4,710 285.880* 302.47
2025-04-25BUY2,028 284.950* 302.64
2025-04-24BUY1,352 259.510* 303.08
2025-04-23BUY1,352 250.740* 303.61
2025-04-22BUY4,732 237.970* 304.29
2025-04-16BUY1,352 241.550* 307.14
2025-04-15BUY3,380 254.110* 307.72
2025-04-14BUY8,112 252.350* 308.33
2025-04-11BUY2,708 252.310* 308.95
2025-04-10BUY7,447 252.400* 309.59
2025-04-08BUY13,540 221.860* 311.02
2025-04-04SELL-8,801 239.430* 312.78 Profit of 2,752,788 on sale
2025-04-02SELL-677 282.760* 313.14 Profit of 211,995 on sale
2025-04-01SELL-677 268.460* 313.68 Profit of 212,359 on sale
2025-03-31SELL-4,671 259.160* 314.34 Profit of 1,468,291 on sale
2025-03-26BUY6,025 272.060* 316.04
2025-03-25BUY7,413 288.140* 316.40
2025-03-24BUY2,031 278.390* 316.89
2025-03-21BUY9,802 248.710* 317.79
2025-03-20BUY1,348 236.260* 318.88
2025-03-19BUY5,290 235.860* 320.00
2025-03-18BUY1,348 225.310* 321.30
2025-03-17SELL-2,022 238.010* 322.45 Profit of 652,000 on sale
2025-03-14BUY3,370 249.980* 323.47
2025-03-13BUY1,348 240.680* 324.66
2025-03-11SELL-3,786 230.580* 327.17 Profit of 1,238,650 on sale
2025-03-10SELL-3,375 222.150* 328.73 Profit of 1,109,475 on sale
2025-03-06SELL-3,375 263.450* 330.75 Profit of 1,116,295 on sale
2025-03-05SELL-1,350 279.100* 331.56 Profit of 447,607 on sale
2025-03-04SELL-6,075 272.040* 332.51 Profit of 2,019,973 on sale
2025-03-03SELL-3,177 284.650* 333.28 Profit of 1,058,823 on sale
2025-02-28SELL-1,960 292.980* 333.94 Profit of 654,519 on sale
2025-02-25SELL-2,700 302.800* 336.12 Profit of 907,511 on sale
2025-02-20SELL-1,350 354.400* 335.85 Profit of 453,403 on sale
2025-02-19SELL-4,050 360.560* 335.40 Profit of 1,358,355 on sale
2025-02-18SELL-2,025 354.110* 335.04 Profit of 678,462 on sale
2025-02-13BUY1,350 355.940* 333.79
2025-02-07BUY1,350 361.620* 332.88
2025-01-29BUY2,700 389.100* 322.82
2025-01-28BUY675 398.090* 320.84
2025-01-27SELL-64 397.150* 318.78 Profit of 20,402 on sale
2025-01-24BUY2,025 406.580* 316.34
2025-01-23SELL-28,350 412.380* 313.59 Profit of 8,890,358 on sale
2025-01-22BUY1,961 415.110* 310.61
2024-12-10BUY842 400.990* 307.87
2024-12-09SELL-5,894 389.790* 305.31 Profit of 1,799,486 on sale
2024-12-06BUY3,368 389.220* 302.60
2024-12-05BUY842 369.490* 300.37
2024-12-03SELL-3,368 351.420* 296.49 Profit of 998,588 on sale
2024-12-02BUY1,684 357.090* 294.25
2024-11-29SELL-120 345.160* 292.29 Profit of 35,075 on sale
2024-11-27BUY1,684 332.890* 288.91
2024-11-26BUY842 338.230* 286.76
2024-11-22BUY2,571 352.560* 281.16
2024-11-21BUY842 339.640* 278.24
2024-11-19BUY2,526 346.000* 270.93
2024-11-18SELL-1,714 338.740* 266.94 Profit of 457,535 on sale
2024-11-12BUY3,388 328.490* 263.09
2024-11-08BUY847 321.220* 252.73
2024-11-07BUY21,175 296.910* 249.34
2024-11-06BUY2,541 288.530* 246.07
2024-11-05BUY847 251.440* 245.58
2024-11-04BUY1,694 242.840* 245.86
2024-10-25BUY1,692 269.190* 227.74
2024-10-24SELL-1,692 260.480* 216.82 Profit of 366,865 on sale
2024-10-21BUY2,538 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.