ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares NASDAQ 100 UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-12-16 (Tuesday)1,127,247TXN holding decreased by -5712USD 200,153,977TXN holding decreased by -1478736USD 200,153,977-5,712USD -1,478,736 USD 177.56 USD 177.97
2025-12-15 (Monday)1,132,959TXN holding decreased by -4618USD 201,632,713TXN holding decreased by -2471352USD 201,632,713-4,618USD -2,471,352 USD 177.97 USD 179.42
2025-12-12 (Friday)1,137,577TXN holding decreased by -1442USD 204,104,065TXN holding decreased by -2821517USD 204,104,065-1,442USD -2,821,517 USD 179.42 USD 181.67
2025-12-11 (Thursday)1,139,019TXN holding decreased by -1236USD 206,925,582TXN holding decreased by -224544USD 206,925,582-1,236USD -224,544 USD 181.67 USD 181.67
2025-12-10 (Wednesday)1,140,255TXN holding increased by 515USD 207,150,126TXN holding increased by 2544001USD 207,150,126515USD 2,544,001 USD 181.67 USD 179.52
2025-12-09 (Tuesday)1,139,740TXN holding increased by 1133USD 204,606,125TXN holding decreased by -3235197USD 204,606,1251,133USD -3,235,197 USD 179.52 USD 182.54
2025-12-05 (Friday)1,138,607TXN holding increased by 2369USD 207,841,322TXN holding increased by 3182133USD 207,841,3222,369USD 3,182,133 USD 182.54 USD 180.12
2025-12-04 (Thursday)1,136,238TXN holding increased by 2678USD 204,659,189TXN holding decreased by -2328867USD 204,659,1892,678USD -2,328,867 USD 180.12 USD 182.6
2025-12-03 (Wednesday)1,133,560TXN holding increased by 2884USD 206,988,056TXN holding increased by 8825780USD 206,988,0562,884USD 8,825,780 USD 182.6 USD 175.26
2025-12-02 (Tuesday)1,130,676TXN holding increased by 102USD 198,162,276TXN holding increased by 8044952USD 198,162,276102USD 8,044,952 USD 175.26 USD 168.16
2025-12-01 (Monday)1,130,574TXN holding decreased by -824USD 190,117,324TXN holding decreased by -263017USD 190,117,324-824USD -263,017 USD 168.16 USD 168.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00B53SZB19

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-5,712179.030176.000 176.303USD -1,007,043 184.58 Profit of 47,300 on sale
2025-12-15SELL-4,618179.360174.000 174.536USD -806,007 184.61 Profit of 46,533 on sale
2025-12-12SELL-1,442183.230178.660 179.117USD -258,287 184.64 Profit of 7,957 on sale
2025-12-11SELL-1,236182.000179.180 179.462USD -221,815 184.65 Profit of 6,410 on sale
2025-12-10BUY515182.720177.500 178.022USD 91,681 184.66
2025-12-09BUY1,133181.883179.400 179.648USD 203,542 184.68
2025-12-05BUY2,369184.760180.625 181.038USD 428,880 184.69
2025-12-04BUY2,678183.910178.940 179.437USD 480,532 184.71
2025-12-03BUY2,884183.000175.580 176.322USD 508,513 184.72
2025-12-02BUY102177.880168.010 168.997USD 17,238 184.77
2025-12-01SELL-824169.665166.530 166.844USD -137,479 184.84 Profit of 14,829 on sale
2025-11-28BUY413169.250165.420 165.803USD 68,477 184.92
2025-11-26BUY412167.040162.050 162.549USD 66,970 185.09
2025-11-26BUY412167.040162.050 162.549USD 66,970 185.09
2025-11-25BUY206161.940158.690 159.015USD 32,757 185.20
2025-11-24BUY103162.690158.990 159.360USD 16,414 185.31
2025-11-21BUY412161.160153.420 154.194USD 63,528 185.43
2025-11-20BUY1,851159.250152.760 153.409USD 283,960 185.58
2025-11-19SELL-103159.171155.130 155.534USD -16,020 185.71 Profit of 3,108 on sale
2025-11-18SELL-2,781158.090153.540 153.995USD -428,260 185.85 Profit of 88,580 on sale
2025-11-17SELL-1,122159.750153.550 154.170USD -172,979 185.99 Profit of 35,705 on sale
2025-11-14SELL-1,022160.880158.300 158.558USD -162,046 186.12 Profit of 28,167 on sale
2025-11-13BUY204165.435161.480 161.875USD 33,023 186.23
2025-11-07BUY516160.600156.890 157.261USD 81,147 186.72
2025-11-06SELL-206163.810161.091 161.363USD -33,241 186.85 Profit of 5,250 on sale
2025-11-04BUY824162.305158.130 158.548USD 130,643 187.10
2025-11-03BUY919163.400160.080 160.412USD 147,419 187.22
2025-10-30BUY2,829162.635159.970 160.237USD 453,309 187.36
2025-10-29BUY2,142166.530159.855 160.522USD 343,839 187.49
2025-10-28BUY1,632169.510166.500 166.801USD 272,219 187.60
2025-10-27SELL-824170.367168.680 168.849USD -139,131 187.69 Profit of 15,523 on sale
2025-10-24BUY309174.148168.785 169.321USD 52,320 187.78
2025-10-23SELL-824173.760169.750 170.151USD -140,204 187.86 Profit of 14,593 on sale
2025-10-22BUY618173.080163.040 164.044USD 101,379 187.95
2025-10-21BUY927181.840178.840 179.140USD 166,063 187.99
2025-10-20SELL-3,090181.110172.510 173.370USD -535,713 188.03 Profit of 45,296 on sale
2025-10-17SELL-309177.625174.565 174.871USD -54,035 188.09 Profit of 4,084 on sale
2025-10-16BUY824177.500174.063 174.407USD 143,711 188.15
2025-10-14SELL-721176.273171.450 171.932USD -123,963 188.30 Profit of 11,800 on sale
2025-10-13BUY1,442 175.110* 188.37
2025-10-02BUY3,399184.610179.840 180.317USD 612,897 188.40
2025-09-30BUY412183.970181.310 181.576USD 74,809 188.43
2025-09-29BUY618186.100183.010 183.319USD 113,291 188.45
2025-09-26BUY309187.290183.070 183.492USD 56,699 188.47
2025-09-25BUY309183.660180.110 180.465USD 55,764 188.51
2025-09-18BUY2,575 181.620* 188.55
2025-09-17BUY3,206 180.300* 188.59
2025-09-16BUY1,236 177.630* 188.65
2025-09-11BUY832 184.350* 188.71
2025-09-02BUY412200.170196.760 197.101USD 81,206 188.70
2025-08-29BUY1,236204.050201.570 201.818USD 249,447 188.54
2025-08-22SELL-110 206.060* 188.44 Profit of 20,728 on sale
2025-08-21SELL-412202.180199.460 199.732USD -82,290 188.36 Loss of -4,684 on sale
2025-08-20BUY309 200.770* 188.29
2025-08-19BUY1,024 195.940* 188.25
2025-08-15BUY3,090195.370192.490 192.778USD 595,684 188.17
2025-08-13BUY2,472194.120190.960 191.276USD 472,834 188.14
2025-08-12BUY412193.840185.220 186.082USD 76,666 188.11
2025-08-05BUY721186.490183.590 183.880USD 132,577 188.14
2025-08-04SELL-103183.450180.630 180.912USD -18,634 188.17 Profit of 748 on sale
2025-07-31BUY824186.910179.810 180.520USD 148,748 188.27
2025-07-30BUY824192.580188.300 188.728USD 155,512 188.26
2025-07-28BUY824190.540187.750 188.029USD 154,936 188.23
2025-07-25SELL-6,669185.880183.200 183.468USD -1,223,548 188.25 Profit of 31,902 on sale
2025-07-17SELL-1,260217.000215.490 215.641USD -271,708 188.07 Loss of -34,741 on sale
2025-07-15BUY415221.400217.970 218.313USD 90,600 187.68
2025-07-14BUY415220.260217.300 217.596USD 90,302 187.47
2025-07-11BUY415221.690218.220 218.567USD 90,705 187.25
2025-07-09BUY840218.900215.200 215.570USD 181,079 187.05
2025-07-08SELL-415219.370214.020 214.555USD -89,040 186.85 Loss of -11,496 on sale
2025-07-03SELL-5216.940214.720 214.942USD -1,075 186.27 Loss of -143 on sale
2025-07-02SELL-415216.180209.480 210.150USD -87,212 186.07 Loss of -9,993 on sale
2025-07-01BUY2,500211.675206.490 207.009USD 517,521 185.90
2025-06-26BUY2,490207.320205.770 205.925USD 512,753 185.61
2025-06-25BUY4,114206.420203.310 203.621USD 837,697 185.47
2025-06-24BUY830206.200203.000 203.320USD 168,756 185.32
2025-06-18BUY816200.570197.290 197.618USD 161,256 185.13
2025-06-17BUY416200.620196.880 197.254USD 82,058 185.04
2025-06-16SELL-2,045199.860196.600 196.926USD -402,714 184.94 Loss of -24,514 on sale
2025-06-13BUY416199.040194.470 194.927USD 81,090 184.86
2025-06-12SELL-1,664200.320198.110 198.331USD -330,023 184.75 Loss of -22,592 on sale
2025-06-06BUY416194.840192.260 192.518USD 80,087 184.33
2025-06-05BUY818194.290189.320 189.817USD 155,270 184.29
2025-06-04BUY832192.100188.480 188.842USD 157,117 184.24
2025-06-03BUY9,984188.500182.615 183.204USD 1,829,104 184.21
2025-06-02BUY416 184.210* 184.21
2025-05-30BUY1,650 182.850* 184.22
2025-05-29SELL-416 184.990* 184.21 Profit of 76,631 on sale
2025-05-28SELL-416185.920183.090 183.373USD -76,283 184.21 Profit of 348 on sale
2025-05-23SELL-832 176.300* 184.35 Profit of 153,380 on sale
2025-05-22SELL-3,328186.415179.980 180.623USD -601,115 184.39 Profit of 12,520 on sale
2025-05-20SELL-409189.000186.920 187.128USD -76,535 184.34 Loss of -1,140 on sale
2025-05-19BUY818 188.340* 184.31
2025-05-16BUY416189.310186.810 187.060USD 77,817 184.27
2025-05-15BUY3,738 187.830* 184.24
2025-05-14BUY832 187.340* 184.21
2025-05-13BUY3,726 188.200* 184.17
2025-05-12BUY2,912 187.280* 184.15
2025-05-08BUY1,248 165.640* 184.43
2025-05-02BUY832166.350161.080 161.607USD 134,457 185.23
2025-04-29BUY1,664162.350158.750 159.110USD 264,759 185.98
2025-04-28BUY2,898163.545159.720 160.103USD 463,977 186.22
2025-04-25BUY1,248163.650160.520 160.833USD 200,720 186.45
2025-04-24BUY832165.000158.420 159.078USD 132,353 186.70
2025-04-23BUY832155.340151.275 151.681USD 126,199 187.05
2025-04-22BUY2,912148.235145.080 145.396USD 423,392 187.46
2025-04-16BUY832149.732142.560 143.277USD 119,207 189.19
2025-04-15BUY2,080152.702149.850 150.135USD 312,281 189.61
2025-04-14BUY4,992153.585149.200 149.638USD 746,995 190.03
2025-04-11BUY1,664149.880139.950 140.943USD 234,529 190.50
2025-04-09BUY4,576172.790144.250 147.104USD 673,148 191.13
2025-04-08BUY8,320159.030143.310 144.882USD 1,205,418 191.65
2025-04-04SELL-5,408161.070150.955 151.967USD -821,835 192.56 Profit of 219,542 on sale
2025-04-02SELL-416 178.190* 192.73 Profit of 80,177 on sale
2025-04-01SELL-416 177.990* 192.91 Profit of 80,251 on sale
2025-03-31SELL-2,870 179.700* 193.07 Profit of 554,117 on sale
2025-03-26BUY3,702 184.490* 193.55
2025-03-25BUY4,555 183.970* 193.67
2025-03-24BUY1,248 185.510* 193.78
2025-03-21BUY416 179.000* 193.97
2025-03-20BUY834 180.680* 194.15
2025-03-19BUY3,273 181.740* 194.32
2025-03-18BUY834 179.450* 194.52
2025-03-17SELL-1,251 179.990* 194.72 Profit of 243,598 on sale
2025-03-14BUY2,085 176.420* 194.98
2025-03-13BUY834 173.600* 195.29
2025-03-11SELL-2,338 177.340* 195.84 Profit of 457,868 on sale
2025-03-10SELL-2,085 186.490* 195.98 Profit of 408,612 on sale
2025-03-06SELL-2,085 189.340* 196.16 Profit of 409,000 on sale
2025-03-05SELL-834 195.570* 196.17 Profit of 163,608 on sale
2025-03-04SELL-3,753 194.840* 196.19 Profit of 736,314 on sale
2025-03-03SELL-1,962200.250196.630 196.992USD -386,498 196.22 Loss of -1,510 on sale
2025-02-28SELL-1,211196.250191.490 191.966USD -232,471 196.23 Profit of 5,159 on sale
2025-02-25SELL-1,668202.590198.440 198.855USD -331,690 196.21 Loss of -4,409 on sale
2025-02-20SELL-834204.260197.910 198.545USD -165,587 195.88 Loss of -2,220 on sale
2025-02-19SELL-2,502197.960188.730 189.653USD -474,512 195.88 Profit of 15,568 on sale
2025-02-18SELL-1,251187.160182.660 183.110USD -229,071 196.05 Profit of 16,191 on sale
2025-02-13BUY834182.300178.610 178.979USD 149,269 196.88
2025-02-07BUY834183.415179.280 179.693USD 149,864 198.36
2025-01-29BUY1,668181.670179.610 179.816USD 299,933 201.23
2025-01-28BUY417185.650180.348 180.878USD 75,426 201.77
2025-01-27SELL-40190.090183.700 184.339USD -7,374 202.17 Profit of 713 on sale
2025-01-24BUY1,251191.490185.030 185.676USD 232,281 202.63
2025-01-23SELL-17,514200.637193.810 194.493USD -3,406,345 202.69 Profit of 143,563 on sale
2025-01-22BUY1,211198.680195.300 195.638USD 236,918 202.86
2024-12-10BUY411193.690190.590 190.900USD 78,460 203.24
2024-12-09SELL-2,877197.810191.600 192.221USD -553,020 203.55 Profit of 32,581 on sale
2024-12-06BUY1,644195.140192.600 192.854USD 317,052 203.88
2024-12-05BUY411197.150192.210 192.704USD 79,201 204.25
2024-12-03SELL-1,644199.970197.000 197.297USD -324,356 204.77 Profit of 12,282 on sale
2024-12-02BUY822202.410198.480 198.873USD 163,474 204.88
2024-11-29BUY1,208202.510199.700 199.981USD 241,577 205.03
2024-11-27BUY820201.420197.650 198.027USD 162,382 205.51
2024-11-26BUY410206.910199.150 199.926USD 81,970 205.71
2024-11-22BUY1,252198.910196.500 196.741USD 246,320 206.21
2024-11-21BUY410200.430195.900 196.353USD 80,505 206.61
2024-11-19BUY1,230206.330200.990 201.524USD 247,875 207.39
2024-11-18BUY626207.670201.530 202.144USD 126,542 207.40
2024-11-12BUY1,648215.410209.000 209.641USD 345,488 207.06
2024-11-08BUY412220.385216.210 216.628USD 89,251 205.49
2024-11-07BUY10,300218.210215.571 215.835USD 2,223,099 204.56
2024-11-06BUY1,236215.680208.370 209.101USD 258,449 203.69
2024-11-05BUY412205.520199.720 200.300USD 82,524 203.81
2024-11-04BUY824205.600202.550 202.855USD 167,153 203.82
2024-10-25BUY824211.390206.750 207.214USD 170,744 199.52
2024-10-24SELL-824206.910201.210 201.780USD -166,267 197.16 Loss of -3,807 on sale
2024-10-21BUY1,236197.930194.120 194.501USD 240,403 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy