Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares NASDAQ 100 UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-11-11 (Tuesday)272,628USD 61,881,103USD 61,881,103
2025-11-10 (Monday)272,628USD 62,151,005WDAY holding increased by 763358USD 62,151,0050USD 763,358 USD 227.97 USD 225.17
2025-11-07 (Friday)272,628WDAY holding increased by 125USD 61,387,647WDAY holding increased by 210723USD 61,387,647125USD 210,723 USD 225.17 USD 224.5
2025-11-06 (Thursday)272,503WDAY holding decreased by -50USD 61,176,924WDAY holding decreased by -2082627USD 61,176,924-50USD -2,082,627 USD 224.5 USD 232.1
2025-11-05 (Wednesday)272,553USD 63,259,551WDAY holding decreased by -373398USD 63,259,5510USD -373,398 USD 232.1 USD 233.47
2025-11-04 (Tuesday)272,553WDAY holding increased by 200USD 63,632,949WDAY holding decreased by -1099912USD 63,632,949200USD -1,099,912 USD 233.47 USD 237.68
2025-11-03 (Monday)272,353WDAY holding increased by 225USD 64,732,861WDAY holding increased by 1362414USD 64,732,861225USD 1,362,414 USD 237.68 USD 232.87
2025-10-30 (Thursday)272,128WDAY holding increased by 675USD 63,370,447WDAY holding increased by 567081USD 63,370,447675USD 567,081 USD 232.87 USD 231.36
2025-10-29 (Wednesday)271,453WDAY holding increased by 525USD 62,803,366WDAY holding decreased by -1387605USD 62,803,366525USD -1,387,605 USD 231.36 USD 236.93
2025-10-28 (Tuesday)270,928WDAY holding increased by 400USD 64,190,971WDAY holding decreased by -440873USD 64,190,971400USD -440,873 USD 236.93 USD 238.91
2025-10-27 (Monday)270,528WDAY holding decreased by -200USD 64,631,844WDAY holding decreased by -1087378USD 64,631,844-200USD -1,087,378 USD 238.91 USD 242.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00B53SZB19

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY125 225.170* 245.15
2025-11-06SELL-50 224.500* 245.25 Profit of 12,263 on sale
2025-11-04BUY200 233.470* 245.37
2025-11-03BUY225241.040232.290 233.165USD 52,462 245.41
2025-10-30BUY675235.590230.760 231.243USD 156,089 245.47
2025-10-29BUY525231.360234.990 234.627USD 123,179 245.54
2025-10-28BUY400236.930241.830 241.340USD 96,536 245.59
2025-10-27SELL-200238.910244.260 243.725USD -48,745 245.62 Profit of 379 on sale
2025-10-24BUY75242.750247.100 246.665USD 18,500 245.63
2025-10-23SELL-200243.280244.390 244.279USD -48,856 245.65 Profit of 274 on sale
2025-10-22BUY150242.830247.400 246.943USD 37,041 245.66
2025-10-21BUY225245.670247.250 247.092USD 55,596 245.66
2025-10-20SELL-750241.200242.220 242.118USD -181,589 245.68 Profit of 2,675 on sale
2025-10-17SELL-75234.250235.050 234.970USD -17,623 245.74 Profit of 808 on sale
2025-10-16BUY200227.600241.000 239.660USD 47,932 245.84
2025-10-14SELL-175237.180238.970 238.791USD -41,788 245.94 Profit of 1,251 on sale
2025-10-13BUY350236.600237.290 237.221USD 83,027 245.99
2025-10-02BUY825232.100235.400 235.070USD 193,933 246.07
2025-09-30BUY100240.730249.140 248.299USD 24,830 246.09
2025-09-29BUY150247.690249.850 249.634USD 37,445 246.09
2025-09-26BUY75246.670249.050 248.812USD 18,661 246.08
2025-09-25BUY75242.750243.080 243.047USD 18,229 246.10
2025-09-18BUY600233.500239.290 238.711USD 143,227 246.17
2025-09-17BUY744234.880240.630 240.055USD 178,601 246.23
2025-09-16BUY288219.010224.410 223.870USD 64,475 246.38
2025-09-11BUY192226.670228.570 228.380USD 43,849 246.62
2025-09-04SELL-168231.130232.190 232.084USD -38,990 246.91 Profit of 2,491 on sale
2025-09-02BUY96228.890229.410 229.358USD 22,018 247.02
2025-08-29BUY288230.820230.860 230.856USD 66,487 247.20
2025-08-22SELL-24221.270222.020 221.945USD -5,327 247.35 Profit of 610 on sale
2025-08-21SELL-96227.580228.100 228.048USD -21,893 247.47 Profit of 1,864 on sale
2025-08-20BUY72227.490231.720 231.297USD 16,653 247.59
2025-08-19BUY240229.790234.920 234.407USD 56,258 247.69
2025-08-15BUY720226.090226.160 226.153USD 162,830 247.92
2025-08-13BUY576223.070223.140 223.133USD 128,525 248.07
2025-08-12BUY96214.600214.650 214.645USD 20,606 248.27
2025-08-05BUY168224.980226.860 226.672USD 38,081 248.53
2025-08-04SELL-24225.120226.270 226.155USD -5,428 248.67 Profit of 540 on sale
2025-07-31BUY192229.380236.810 236.067USD 45,325 248.96
2025-07-30BUY192237.680240.920 240.596USD 46,194 249.03
2025-07-28BUY192238.040241.500 241.154USD 46,302 249.16
2025-07-17SELL-297230.890230.960 230.953USD -68,593 249.33 Profit of 5,457 on sale
2025-07-15BUY98224.920226.310 226.171USD 22,165 249.63
2025-07-14BUY98224.760227.320 227.064USD 22,252 249.80
2025-07-11BUY98223.370228.830 228.284USD 22,372 249.97
2025-07-09BUY198240.170242.350 242.132USD 47,942 250.04
2025-07-08SELL-98240.470242.780 242.549USD -23,770 250.10 Profit of 740 on sale
2025-07-03SELL-1241.760243.730 243.533USD -244 250.28 Profit of 7 on sale
2025-07-02SELL-98237.740238.020 237.992USD -23,323 250.36 Profit of 1,212 on sale
2025-07-01BUY590239.230241.000 240.823USD 142,086 250.44
2025-06-26BUY582237.210237.370 237.354USD 138,140 250.63
2025-06-25BUY964233.460239.570 238.959USD 230,356 250.75
2025-06-24BUY194239.190240.390 240.270USD 46,612 250.83
2025-06-18BUY192236.880243.480 242.820USD 46,621 251.03
2025-06-17BUY98242.700246.530 246.147USD 24,122 251.09
2025-06-16SELL-480245.650247.790 247.576USD -118,836 251.13 Profit of 1,707 on sale
2025-06-13BUY98244.540249.670 249.157USD 24,417 251.18
2025-06-12SELL-392250.690253.540 253.255USD -99,276 251.19 Loss of -811 on sale
2025-06-06BUY98252.720253.780 253.674USD 24,860 251.15
2025-06-05BUY192250.100250.820 250.748USD 48,144 251.16
2025-06-04BUY196249.480253.000 252.648USD 49,519 251.17
2025-06-03BUY2,352251.120251.420 251.390USD 591,269 251.17
2025-06-02BUY98247.750248.740 248.641USD 24,367 251.20
2025-05-30BUY388247.710248.880 248.763USD 96,520 251.22
2025-05-29SELL-98241.760243.910 243.695USD -23,882 251.30 Profit of 745 on sale
2025-05-28SELL-98239.900242.940 242.636USD -23,778 251.39 Profit of 858 on sale
2025-05-23SELL-194238.010247.470 246.524USD -47,826 251.72 Profit of 1,007 on sale
2025-05-22SELL-776272.070273.800 273.627USD -212,335 251.55 Loss of -17,135 on sale
2025-05-20SELL-96273.840274.650 274.569USD -26,359 251.21 Loss of -2,242 on sale
2025-05-19BUY192273.300274.010 273.939USD 52,596 251.02
2025-05-16BUY97273.050274.260 274.139USD 26,591 250.83
2025-05-15BUY880274.710276.000 275.871USD 242,766 250.62
2025-05-14BUY196271.170271.660 271.611USD 53,236 250.44
2025-05-13BUY876270.020270.690 270.623USD 237,066 250.26
2025-05-12BUY686266.570266.860 266.831USD 183,046 250.12
2025-05-08BUY294257.980260.340 260.104USD 76,471 249.96
2025-05-02BUY196248.680251.170 250.921USD 49,181 250.00
2025-04-29BUY392243.390244.240 244.155USD 95,709 250.15
2025-04-28BUY682239.820241.310 241.161USD 164,472 250.25
2025-04-25BUY294239.530239.810 239.782USD 70,496 250.36
2025-04-24BUY196236.870237.530 237.464USD 46,543 250.49
2025-04-23BUY196224.870230.760 230.171USD 45,114 250.76
2025-04-22BUY686220.990221.590 221.530USD 151,970 251.06
2025-04-16BUY196227.710235.000 234.271USD 45,917 252.36
2025-04-15BUY490233.320235.960 235.696USD 115,491 252.56
2025-04-14BUY1,176232.340234.270 234.077USD 275,275 252.79
2025-04-11BUY392226.510227.070 227.014USD 88,989 253.08
2025-04-09BUY1,078231.420232.620 232.500USD 250,635 253.65
2025-04-08BUY1,960210.470222.480 221.279USD 433,707 254.14
2025-04-04SELL-1,274217.140227.890 226.815USD -288,962 255.04 Profit of 35,953 on sale
2025-04-02SELL-98235.390236.990 236.830USD -23,209 255.27 Profit of 1,807 on sale
2025-04-01SELL-98234.530235.080 235.025USD -23,032 255.52 Profit of 2,008 on sale
2025-03-31SELL-676233.530237.410 237.022USD -160,227 255.79 Profit of 12,686 on sale
2025-03-26BUY872250.790254.140 253.805USD 221,318 256.21
2025-03-25BUY1,073252.830253.420 253.361USD 271,856 256.26
2025-03-24BUY294249.910252.890 252.592USD 74,262 256.34
2025-03-21BUY98249.490250.190 250.120USD 24,512 256.43
2025-03-20BUY196250.470254.500 254.097USD 49,803 256.51
2025-03-19BUY769252.500256.170 255.803USD 196,713 256.56
2025-03-18BUY196251.910252.020 252.009USD 49,394 256.63
2025-03-17SELL-294250.620252.320 252.150USD -74,132 256.71 Profit of 1,340 on sale
2025-03-14BUY490244.170245.150 245.052USD 120,075 256.89
2025-03-13BUY196237.220243.500 242.872USD 47,603 257.17
2025-03-11SELL-548242.930246.210 245.882USD -134,743 257.60 Profit of 6,423 on sale
2025-03-10SELL-490243.000251.450 250.605USD -122,796 257.82 Profit of 3,536 on sale
2025-03-06SELL-490253.760260.980 260.258USD -127,526 257.97 Loss of -1,122 on sale
2025-03-05SELL-196259.610260.700 260.591USD -51,076 257.94 Loss of -519 on sale
2025-03-04SELL-882253.630256.760 256.447USD -226,186 258.01 Profit of 1,379 on sale
2025-03-03SELL-460254.570264.720 263.705USD -121,304 258.07 Loss of -2,594 on sale
2025-02-28SELL-284263.340266.080 265.806USD -75,489 257.98 Loss of -2,223 on sale
2025-02-25SELL-392255.220259.550 259.117USD -101,574 257.76 Loss of -533 on sale
2025-02-20SELL-196261.630262.770 262.656USD -51,481 257.64 Loss of -984 on sale
2025-02-19SELL-588261.100261.720 261.658USD -153,855 257.57 Loss of -2,402 on sale
2025-02-18SELL-294265.720265.760 265.756USD -78,132 257.42 Loss of -2,451 on sale
2025-02-13BUY196260.130260.510 260.472USD 51,053 257.34
2025-02-07BUY196271.890280.990 280.080USD 54,896 256.62
2025-01-29BUY392265.400271.970 271.313USD 106,355 254.96
2025-01-28BUY98270.430274.500 274.093USD 26,861 254.55
2025-01-27SELL-9264.200268.940 268.466USD -2,416 254.29 Loss of -128 on sale
2025-01-24BUY294258.280260.210 260.017USD 76,445 254.18
2025-01-23SELL-4,116255.300255.390 255.381USD -1,051,148 254.14 Loss of -5,089 on sale
2025-01-22BUY285253.480257.660 257.242USD 73,314 254.16
2024-12-10BUY96270.880279.180 278.350USD 26,722 253.66
2024-12-09SELL-672279.910294.000 292.591USD -196,621 252.84 Loss of -26,715 on sale
2024-12-06BUY384266.420269.080 268.814USD 103,225 252.40
2024-12-05BUY96262.700268.500 267.920USD 25,720 252.06
2024-12-03SELL-384257.060258.180 258.068USD -99,098 251.28 Loss of -2,608 on sale
2024-12-02BUY192251.460253.290 253.107USD 48,597 251.27
2024-11-29BUY283249.990255.320 254.787USD 72,105 251.32
2024-11-27BUY192253.400260.010 259.349USD 49,795 251.15
2024-11-26BUY96270.190271.290 271.180USD 26,033 250.32
2024-11-22BUY293267.750271.500 271.125USD 79,440 248.66
2024-11-21BUY96268.070269.830 269.654USD 25,887 247.69
2024-11-19BUY288259.900260.010 259.999USD 74,880 246.36
2024-11-18BUY1,137259.360261.140 260.962USD 296,714 245.59
2024-11-12BUY384270.320271.970 271.805USD 104,373 244.05
2024-11-08BUY96256.540258.880 258.646USD 24,830 241.72
2024-11-07BUY2,400257.980258.880 258.790USD 621,096 240.47
2024-11-06BUY288251.800252.350 252.295USD 72,661 239.53
2024-11-05BUY96241.250242.780 242.627USD 23,292 239.37
2024-11-04BUY192241.140242.580 242.436USD 46,548 239.19
2024-10-25BUY192237.710243.380 242.813USD 46,620 242.34
2024-10-24SELL-192236.820244.580 243.804USD -46,810 244.18 Profit of 73 on sale
2024-10-21BUY288243.750244.710 244.614USD 70,449 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.