ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53SZB19
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares NASDAQ 100 UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerCNX1(GBX) LSE
ETF TickerSXRV(EUR) F
ETF TickerCNDX.AS(EUR) CXE
ETF TickerCNDX.LS(USD) CXE
ETF TickerCNX1.LS(GBX) CXE
ETF TickerCSNDX.MI(EUR) CXE
ETF TickerCSNDXz(USD) CXE
ETF TickerSXRV.DE(EUR) CXE
ETF TickerCSNDX(EUR) ETF Plus
ETF TickerCNDX(EUR) Euronext Amsterdam
ETF TickerCNX1.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares NASDAQ 100 UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2026-01-29 (Thursday)759,313XEL holding increased by 4369USD 57,685,009XEL holding increased by 60133USD 57,685,0094,369USD 60,133 USD 75.97 USD 76.33
2026-01-27 (Tuesday)754,944XEL holding increased by 680USD 57,624,876XEL holding increased by 504463USD 57,624,876680USD 504,463 USD 76.33 USD 75.73
2026-01-26 (Monday)754,264USD 57,120,413XEL holding increased by 543070USD 57,120,4130USD 543,070 USD 75.73 USD 75.01
2026-01-23 (Friday)754,264XEL holding increased by 340USD 56,577,343XEL holding decreased by -615332USD 56,577,343340USD -615,332 USD 75.01 USD 75.86
2026-01-22 (Thursday)753,924XEL holding decreased by -136USD 57,192,675XEL holding decreased by -500456USD 57,192,675-136USD -500,456 USD 75.86 USD 76.51
2026-01-21 (Wednesday)754,060XEL holding decreased by -1099USD 57,693,131XEL holding increased by 142464USD 57,693,131-1,099USD 142,464 USD 76.51 USD 76.21
2026-01-20 (Tuesday)755,159XEL holding decreased by -748USD 57,550,667XEL holding increased by 396539USD 57,550,667-748USD 396,539 USD 76.21 USD 75.61
2026-01-19 (Monday)755,907USD 57,154,128USD 57,154,1280USD 0 USD 75.61 USD 75.61
2026-01-16 (Friday)755,907XEL holding decreased by -19354USD 57,154,128XEL holding decreased by -1269541USD 57,154,128-19,354USD -1,269,541 USD 75.61 USD 75.36
2026-01-15 (Thursday)775,261XEL holding decreased by -1080USD 58,423,669XEL holding decreased by -733515USD 58,423,669-1,080USD -733,515 USD 75.36 USD 76.2
2026-01-14 (Wednesday)776,341XEL holding increased by 288USD 59,157,184XEL holding increased by 999772USD 59,157,184288USD 999,772 USD 76.2 USD 74.94
2026-01-13 (Tuesday)776,053XEL holding increased by 144USD 58,157,412XEL holding increased by 740146USD 58,157,412144USD 740,146 USD 74.94 USD 74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B53SZB19

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29BUY4,369 75.970* 71.93
2026-01-27BUY680 76.330* 71.91
2026-01-23BUY340 75.010* 71.88
2026-01-22SELL-136 75.860* 71.87 Profit of 9,774 on sale
2026-01-21SELL-1,099 76.510* 71.85 Profit of 78,960 on sale
2026-01-20SELL-748 76.210* 71.83 Profit of 53,729 on sale
2026-01-16SELL-19,354 75.610* 71.80 Profit of 1,389,607 on sale
2026-01-15SELL-1,080 75.360* 71.79 Profit of 77,528 on sale
2026-01-14BUY288 76.200* 71.77
2026-01-13BUY144 74.940* 71.75
2026-01-12BUY360 74.000* 71.75
2026-01-09BUY1,294 74.260* 71.73
2026-01-08BUY215 73.380* 71.73
2026-01-07BUY1,365 73.220* 71.72
2026-01-06SELL-64874.32973.940 73.979USD -47,938 71.71 Loss of -1,470 on sale
2026-01-05BUY72074.67072.740 72.933USD 52,512 71.70
2026-01-02BUY79275.28073.270 73.471USD 58,189 71.69
2025-12-31BUY57674.33073.850 73.898USD 42,565 71.68
2025-12-30SELL-86474.43073.990 74.034USD -63,965 71.67 Loss of -2,044 on sale
2025-12-29BUY36074.67073.970 74.040USD 26,654 71.66
2025-12-23BUY1,80074.29073.490 73.570USD 132,426 71.63
2025-12-22SELL-1,58474.02072.540 72.688USD -115,138 71.62 Loss of -1,698 on sale
2025-12-19BUY36,15873.59072.450 72.564USD 2,623,769 71.61
2025-12-18BUY6773.85073.060 73.139USD 4,900 71.60
2025-12-17SELL-26873.88072.790 72.899USD -19,537 71.60 Loss of -349 on sale
2025-12-16SELL-3,75276.00072.430 72.787USD -273,097 71.59 Loss of -4,502 on sale
2025-12-15SELL-3,01576.05075.070 75.168USD -226,632 71.57 Loss of -10,852 on sale
2025-12-12SELL-93875.89074.990 75.080USD -70,425 71.55 Loss of -3,308 on sale
2025-12-11SELL-80475.98074.350 74.513USD -59,908 71.54 Loss of -2,391 on sale
2025-12-10BUY33575.76074.520 74.644USD 25,006 71.53
2025-12-09BUY73776.36075.170 75.289USD 55,488 71.51
2025-12-05BUY1,54177.95076.980 77.077USD 118,776 71.48
2025-12-04BUY1,71678.39077.320 77.427USD 132,865 71.45
2025-12-03BUY1,84879.33077.630 77.800USD 143,774 71.42
2025-12-02BUY6780.00078.670 78.803USD 5,280 71.39
2025-12-01SELL-52881.85079.680 79.897USD -42,186 71.35 Loss of -4,514 on sale
2025-11-28BUY26382.17081.380 81.459USD 21,424 71.30
2025-11-26BUY26481.37080.660 80.731USD 21,313 71.21
2025-11-25BUY13281.15079.850 79.980USD 10,557 71.16
2025-11-24BUY6680.49079.030 79.176USD 5,226 71.12
2025-11-21BUY26480.26079.210 79.315USD 20,939 71.08
2025-11-20BUY1,19180.25079.230 79.332USD 94,484 71.04
2025-11-19SELL-6681.15079.480 79.647USD -5,257 71.00 Loss of -571 on sale
2025-11-18SELL-1,78282.28080.950 81.083USD -144,490 70.95 Loss of -18,055 on sale
2025-11-17SELL-73781.68080.500 80.618USD -59,415 70.90 Loss of -7,161 on sale
2025-11-14SELL-66881.00079.640 79.776USD -53,290 70.85 Loss of -5,960 on sale
2025-11-13BUY13481.17080.090 80.198USD 10,747 70.81
2025-11-07BUY32981.40080.000 80.140USD 26,366 70.61
2025-11-06SELL-13281.94080.460 80.608USD -10,640 70.56 Loss of -1,326 on sale
2025-11-04BUY52881.89080.180 80.351USD 42,425 70.45
2025-11-03BUY59481.46079.540 79.732USD 47,361 70.40
2025-10-30BUY1,83682.69078.430 78.856USD 144,780 70.34
2025-10-29BUY1,38679.69080.360 80.293USD 111,286 70.29
2025-10-28BUY1,05679.82080.700 80.612USD 85,126 70.25
2025-10-27SELL-52880.69081.100 81.059USD -42,799 70.19 Loss of -5,738 on sale
2025-10-24BUY19880.39081.440 81.335USD 16,104 70.14
2025-10-23SELL-52880.41081.300 81.211USD -42,879 70.09 Loss of -5,874 on sale
2025-10-22BUY40280.69081.350 81.284USD 32,676 70.03
2025-10-21BUY59480.64081.560 81.468USD 48,392 69.97
2025-10-20SELL-1,98081.28081.970 81.901USD -162,164 69.91 Loss of -23,734 on sale
2025-10-17SELL-19881.16081.580 81.538USD -16,145 69.85 Loss of -2,313 on sale
2025-10-16BUY52881.10083.010 82.819USD 43,728 69.79
2025-10-14SELL-46280.85081.460 81.399USD -37,606 69.67 Loss of -5,419 on sale
2025-10-13BUY92480.16081.550 81.411USD 75,224 69.61
2025-10-02BUY2,21279.60080.580 80.482USD 178,026 69.56
2025-09-30BUY24880.65080.960 80.929USD 20,070 69.50
2025-09-29BUY39680.05080.070 80.068USD 31,707 69.44
2025-09-26BUY19879.28079.410 79.397USD 15,721 69.38
2025-09-25BUY19877.25078.800 78.645USD 15,572 69.34
2025-09-18BUY1,65072.17072.640 72.593USD 119,778 69.32
2025-09-17BUY2,04672.05072.900 72.815USD 148,979 69.31
2025-09-16BUY79272.11073.050 72.956USD 57,781 69.29
2025-09-11BUY52872.85073.060 73.039USD 38,565 69.27
2025-08-22SELL-7374.26074.380 74.368USD -5,429 69.21 Loss of -377 on sale
2025-08-21SELL-26073.16073.680 73.628USD -19,143 69.19 Loss of -1,155 on sale
2025-08-20BUY19573.17074.340 74.223USD 14,473 69.16
2025-08-19BUY65073.22073.270 73.265USD 47,622 69.14
2025-08-15BUY1,95071.93073.170 73.046USD 142,440 69.10
2025-08-13BUY1,56072.92072.940 72.938USD 113,783 69.08
2025-08-12BUY26072.39072.850 72.804USD 18,929 69.06
2025-08-05BUY45573.73074.570 74.486USD 33,891 69.01
2025-08-04SELL-6574.24074.450 74.429USD -4,838 68.97 Loss of -355 on sale
2025-07-31BUY52073.44073.870 73.827USD 38,390 68.92
2025-07-30BUY52072.39073.240 73.155USD 38,041 68.90
2025-07-28BUY52071.14072.780 72.616USD 37,760 68.86
2025-07-17SELL-79869.65069.790 69.776USD -55,681 68.83 Loss of -755 on sale
2025-07-15BUY26568.33069.170 69.086USD 18,308 68.83
2025-07-14BUY26569.17069.210 69.206USD 18,340 68.83
2025-07-11BUY26568.62069.000 68.962USD 18,275 68.83
2025-07-09BUY53267.84068.050 68.029USD 36,191 68.84
2025-07-08SELL-26567.56067.830 67.803USD -17,968 68.85 Profit of 276 on sale
2025-07-02SELL-26567.56068.640 68.532USD -18,161 68.87 Profit of 90 on sale
2025-07-01BUY1,59268.71069.000 68.971USD 109,802 68.87
2025-06-26BUY1,57867.75067.850 67.840USD 107,052 68.89
2025-06-25BUY2,60067.32068.180 68.094USD 177,044 68.90
2025-06-24BUY52668.23068.640 68.599USD 36,083 68.90
2025-06-18BUY51666.28066.490 66.469USD 34,298 68.94
2025-06-17BUY26565.65066.800 66.685USD 17,672 68.97
2025-06-16SELL-1,29566.79068.070 67.942USD -87,985 68.98 Profit of 1,346 on sale
2025-06-13BUY26567.62068.720 68.610USD 18,182 68.99
2025-06-12SELL-1,06069.07069.080 69.079USD -73,224 68.99 Loss of -94 on sale
2025-06-06BUY26568.51069.140 69.077USD 18,305 69.00
2025-06-05BUY51868.57068.740 68.723USD 35,599 69.01
2025-06-04BUY53068.50069.420 69.328USD 36,744 69.01
2025-06-03BUY6,33669.33069.950 69.888USD 442,810 69.01
2025-06-02BUY26469.73069.850 69.838USD 18,437 69.00
2025-05-30BUY1,04670.10070.410 70.379USD 73,616 69.00
2025-05-29SELL-26469.47069.710 69.686USD -18,397 68.99 Loss of -183 on sale
2025-05-28SELL-26468.93069.860 69.767USD -18,418 68.99 Loss of -205 on sale
2025-05-23SELL-52869.73069.820 69.811USD -36,860 68.97 Loss of -443 on sale
2025-05-22SELL-2,11269.21069.950 69.876USD -147,578 68.97 Loss of -1,912 on sale
2025-05-20SELL-25972.32072.780 72.734USD -18,838 68.93 Loss of -984 on sale
2025-05-19BUY51872.21072.370 72.354USD 37,479 68.91
2025-05-16BUY26472.38072.560 72.542USD 19,151 68.88
2025-05-15BUY2,39571.26071.310 71.305USD 170,775 68.85
2025-05-14BUY53468.80068.940 68.926USD 36,806 68.86
2025-05-13BUY2,37368.31068.730 68.688USD 162,997 68.86
2025-05-12BUY1,86267.78070.410 70.147USD 130,614 68.87
2025-05-08BUY79870.17071.570 71.430USD 57,001 68.84
2025-05-02BUY53270.77071.040 71.013USD 37,779 68.76
2025-04-29BUY1,06470.67070.770 70.760USD 75,289 68.71
2025-04-28BUY1,84869.58069.680 69.670USD 128,750 68.70
2025-04-25BUY79869.00070.550 70.395USD 56,175 68.69
2025-04-24BUY53270.29071.480 71.361USD 37,964 68.68
2025-04-23BUY53271.55072.100 72.045USD 38,328 68.65
2025-04-22BUY1,86271.39071.710 71.678USD 133,464 68.62
2025-04-16BUY53269.10070.820 70.648USD 37,585 68.58
2025-04-15BUY1,33070.27071.480 71.359USD 94,907 68.56
2025-04-14BUY3,19270.73070.870 70.856USD 226,172 68.54
2025-04-11BUY1,05269.56069.930 69.893USD 73,527 68.52
2025-04-09BUY2,89368.58069.170 69.111USD 199,938 68.53
2025-04-08BUY5,26067.04069.200 68.984USD 362,856 68.54
2025-04-04SELL-3,42667.89073.000 72.489USD -248,347 68.57 Loss of -13,435 on sale
2025-04-02SELL-26370.90071.300 71.260USD -18,741 68.54 Loss of -715 on sale
2025-04-01SELL-26270.72070.820 70.810USD -18,552 68.51 Loss of -602 on sale
2025-03-31SELL-1,82070.79071.360 71.303USD -129,771 68.49 Loss of -5,127 on sale
2025-03-26BUY2,34868.92069.440 69.388USD 162,923 68.45
2025-03-25BUY2,89067.93068.790 68.704USD 198,555 68.46
2025-03-24BUY79268.86069.650 69.571USD 55,100 68.46
2025-03-21BUY26469.11070.360 70.235USD 18,542 68.45
2025-03-20BUY53670.09070.580 70.531USD 37,805 68.43
2025-03-19BUY2,08570.24070.500 70.474USD 146,938 68.40
2025-03-18BUY53470.28070.330 70.325USD 37,554 68.37
2025-03-17SELL-80169.96070.700 70.626USD -56,571 68.35 Loss of -1,821 on sale
2025-03-14BUY1,33569.75069.910 69.894USD 93,308 68.33
2025-03-13BUY53468.67069.760 69.651USD 37,194 68.33
2025-03-11SELL-1,48268.73069.640 69.549USD -103,072 68.31 Loss of -1,829 on sale
2025-03-10SELL-1,32569.35069.890 69.836USD -92,533 68.30 Loss of -2,036 on sale
2025-03-06SELL-1,32067.66068.580 68.488USD -90,404 68.31 Loss of -230 on sale
2025-03-05SELL-52868.73070.220 70.071USD -36,997 68.31 Loss of -931 on sale
2025-03-04SELL-2,37670.03072.700 72.433USD -172,101 68.28 Loss of -9,868 on sale
2025-03-03SELL-1,24271.90072.640 72.566USD -90,127 68.22 Loss of -5,396 on sale
2025-02-28SELL-76672.10072.390 72.361USD -55,429 68.16 Loss of -3,219 on sale
2025-02-25SELL-1,05670.45071.050 70.990USD -74,965 68.04 Loss of -3,113 on sale
2025-02-20SELL-52869.32069.440 69.428USD -36,658 67.93 Loss of -788 on sale
2025-02-19SELL-1,58469.07069.390 69.358USD -109,863 67.91 Loss of -2,287 on sale
2025-02-18SELL-79268.54069.140 69.080USD -54,711 67.90 Loss of -933 on sale
2025-02-13BUY52868.40068.580 68.562USD 36,201 67.86
2025-02-07BUY52666.60067.890 67.761USD 35,642 67.94
2025-01-29BUY1,05666.07066.820 66.745USD 70,483 68.07
2025-01-28BUY26466.43067.860 67.717USD 17,877 68.12
2025-01-27SELL-2567.99068.050 68.044USD -1,701 68.12 Profit of 2 on sale
2025-01-24BUY79266.61066.990 66.952USD 53,026 68.16
2025-01-23SELL-11,08866.06067.280 67.158USD -744,648 68.22 Profit of 11,794 on sale
2025-01-22BUY76766.98067.570 67.511USD 51,781 68.26
2024-12-10BUY25269.15069.640 69.591USD 17,537 68.23
2024-12-09SELL-1,76469.11070.080 69.983USD -123,450 68.20 Loss of -3,139 on sale
2024-12-06BUY1,00869.74070.750 70.649USD 71,214 68.15
2024-12-05BUY25270.86071.260 71.220USD 17,947 68.06
2024-12-03SELL-1,00871.00071.760 71.684USD -72,257 67.86 Loss of -3,850 on sale
2024-12-02BUY50471.20072.590 72.451USD 36,515 67.74
2024-11-29BUY74472.56073.080 73.028USD 54,333 67.56
2024-11-27BUY50672.92073.380 73.334USD 37,107 67.11
2024-11-26BUY25371.87072.090 72.068USD 18,233 66.90
2024-11-22BUY77471.35071.790 71.746USD 55,531 66.47
2024-11-21BUY25371.38071.430 71.425USD 18,071 66.22
2024-11-19BUY75669.57070.000 69.957USD 52,887 65.82
2024-11-18BUY2,96869.94070.420 70.372USD 208,864 65.58
2024-11-12BUY1,00068.61069.350 69.276USD 69,276 65.39
2024-11-08BUY25067.37067.440 67.433USD 16,858 65.01
2024-11-07BUY6,25066.20066.880 66.812USD 417,575 64.92
2024-11-06BUY75066.49067.100 67.039USD 50,279 64.79
2024-11-05BUY25066.33066.440 66.429USD 16,607 64.65
2024-11-04BUY50065.82066.180 66.144USD 33,072 64.54
2024-10-25BUY50464.46065.760 65.630USD 33,078 64.14
2024-10-24SELL-50465.11065.200 65.191USD -32,856 63.81 Loss of -696 on sale
2024-10-21BUY75663.43064.120 64.051USD 48,423 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy