| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | HYUNDAI ENGINEERING & CONSTRUCTION |
| Ticker | 000720.KS(KRW) |
Show aggregate 000720.KS holdings
| Date | Number of 000720.KS Shares Held | Base Market Value of 000720.KS Shares | Local Market Value of 000720.KS Shares | Change in 000720.KS Shares Held | Change in 000720.KS Base Value | Current Price per 000720.KS Share Held | Previous Price per 000720.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 6,013 | KRW 318,267 | KRW 318,267 | 0 | KRW 17,852 | KRW 52.9298 | KRW 49.9609 |
| 2025-12-11 (Thursday) | 6,013 | KRW 300,415 | KRW 300,415 | 0 | KRW 6,819 | KRW 49.9609 | KRW 48.8269 |
| 2025-12-10 (Wednesday) | 6,013 | KRW 293,596 | KRW 293,596 | 0 | KRW -4,174 | KRW 48.8269 | KRW 49.521 |
| 2025-12-09 (Tuesday) | 6,013 | KRW 297,770 | KRW 297,770 | 0 | KRW -5,975 | KRW 49.521 | KRW 50.5147 |
| 2025-12-08 (Monday) | 6,013 | KRW 303,745 | KRW 303,745 | 0 | KRW -3,648 | KRW 50.5147 | KRW 51.1214 |
| 2025-12-05 (Friday) | 6,013 | KRW 307,393 | KRW 307,393 | 0 | KRW 28,687 | KRW 51.1214 | KRW 46.3506 |
| 2025-12-04 (Thursday) | 6,013 | KRW 278,706 | KRW 278,706 | 0 | KRW -10,065 | KRW 46.3506 | KRW 48.0244 |
| 2025-12-03 (Wednesday) | 6,013 | KRW 288,771 | KRW 288,771 | 0 | KRW 18,942 | KRW 48.0244 | KRW 44.8743 |
| 2025-12-02 (Tuesday) | 6,013 | KRW 269,829 | KRW 269,829 | 0 | KRW 7,645 | KRW 44.8743 | KRW 43.6029 |
| 2025-12-01 (Monday) | 6,013 | KRW 262,184 | KRW 262,184 | 0 | KRW -11,757 | KRW 43.6029 | KRW 45.5581 |
| 2025-11-28 (Friday) | 6,013 | KRW 273,941 | KRW 273,941 | 0 | KRW 6,295 | KRW 45.5581 | KRW 44.5112 |
| 2025-11-27 (Thursday) | 6,013 | KRW 267,646 | KRW 267,646 | 0 | KRW -1,066 | KRW 44.5112 | KRW 44.6885 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | BUY | 39 | 72,600.000 | 74,400.000 | 74,220.000 | KRW 2,894,580 | 30.14 |
| 2025-06-20 | BUY | 1,494 | 75,300.000 | 77,900.000 | 77,640.000 | KRW 115,994,160 | 27.72 |
| 2025-05-20 | BUY | 29 | 46,750.000 | 47,100.000 | 47,065.000 | KRW 1,364,885 | 23.71 |
| 2025-05-07 | BUY | 58 | 43,000.000 | 43,150.000 | 43,135.000 | KRW 2,501,830 | 23.08 |
| 2025-04-17 | BUY | 29 | 39,250.000 | 39,250.000 | 39,250.000 | KRW 1,138,250 | 22.29 |
| 2025-04-08 | SELL | -29 | 36,200.000 | 36,200.000 | 36,200.000 | KRW -1,049,800 | 21.97 Loss of -1,049,163 on sale |
| 2025-03-04 | BUY | 29 | 33,250.000 | 33,700.000 | 33,655.000 | KRW 975,995 | 21.36 |
| 2025-01-31 | BUY | 29 | 31,050.000 | 31,350.000 | 31,320.000 | KRW 908,280 | 20.31 |
| 2024-12-03 | BUY | 29 | 27,800.000 | 27,950.000 | 27,935.000 | KRW 810,115 | 20.44 |
| 2024-11-29 | BUY | 29 | 27,450.000 | 28,450.000 | 28,350.000 | KRW 822,150 | 20.51 |
| 2024-11-04 | BUY | 29 | 28,100.000 | 28,200.000 | 28,190.000 | KRW 817,510 | 20.65 |
| 2024-10-28 | SELL | -58 | 28,550.000 | 28,600.000 | 28,595.000 | KRW -1,658,510 | 20.86 Loss of -1,657,300 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy