| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3105.GA holdings
| Date | Number of 3105.GA Shares Held | Base Market Value of 3105.GA Shares | Local Market Value of 3105.GA Shares | Change in 3105.GA Shares Held | Change in 3105.GA Base Value | Current Price per 3105.GA Share Held | Previous Price per 3105.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,000 | TWD 61,648 | TWD 61,648 | 0 | TWD 57 | TWD 2.80218 | TWD 2.79959 |
| 2025-05-07 (Wednesday) | 22,000 | TWD 61,591 | TWD 61,591 | 0 | TWD 607 | TWD 2.79959 | TWD 2.772 |
| 2025-05-06 (Tuesday) | 22,000 | TWD 60,984 | TWD 60,984 | 0 | TWD -956 | TWD 2.772 | TWD 2.81545 |
| 2025-05-05 (Monday) | 22,000 | TWD 61,940 | TWD 61,940 | 0 | TWD -611 | TWD 2.81545 | TWD 2.84323 |
| 2025-05-02 (Friday) | 22,000 | TWD 62,551 | TWD 62,551 | 0 | TWD 299 | TWD 2.84323 | TWD 2.82964 |
| 2025-05-01 (Thursday) | 22,000 | TWD 62,252 | TWD 62,252 | 0 | TWD 0 | TWD 2.82964 | TWD 2.82964 |
| 2025-04-30 (Wednesday) | 22,000 | TWD 62,252 | TWD 62,252 | 0 | TWD 733 | TWD 2.82964 | TWD 2.79632 |
| 2025-04-29 (Tuesday) | 22,000 | TWD 61,519 | TWD 61,519 | 0 | TWD -1,376 | TWD 2.79632 | TWD 2.85886 |
| 2025-04-28 (Monday) | 22,000 | TWD 62,895 | TWD 62,895 | 0 | TWD 5,717 | TWD 2.85886 | TWD 2.599 |
| 2025-04-25 (Friday) | 22,000 | TWD 57,178 | TWD 57,178 | 0 | TWD -374 | TWD 2.599 | TWD 2.616 |
| 2025-04-24 (Thursday) | 22,000 | TWD 57,552 | TWD 57,552 | 0 | TWD -139 | TWD 2.616 | TWD 2.62232 |
| 2025-04-23 (Wednesday) | 22,000 | TWD 57,691 | TWD 57,691 | 0 | TWD 3,970 | TWD 2.62232 | TWD 2.44186 |
| 2025-04-22 (Tuesday) | 22,000 | TWD 53,721 | TWD 53,721 | 0 | TWD -2,529 | TWD 2.44186 | TWD 2.55682 |
| 2025-04-21 (Monday) | 22,000 | TWD 56,250 | TWD 56,250 | 0 | TWD -1,043 | TWD 2.55682 | TWD 2.60423 |
| 2025-04-18 (Friday) | 22,000 | TWD 57,293 | TWD 57,293 | 0 | TWD -1,353 | TWD 2.60423 | TWD 2.66573 |
| 2025-04-17 (Thursday) | 22,000 | TWD 58,646 | TWD 58,646 | 0 | TWD -1,726 | TWD 2.66573 | TWD 2.74418 |
| 2025-04-16 (Wednesday) | 22,000 | TWD 60,372 | TWD 60,372 | 0 | TWD -1,181 | TWD 2.74418 | TWD 2.79786 |
| 2025-04-15 (Tuesday) | 22,000 | TWD 61,553 | TWD 61,553 | 0 | TWD 4,054 | TWD 2.79786 | TWD 2.61359 |
| 2025-04-14 (Monday) | 22,000 | TWD 57,499 | TWD 57,499 | 0 | TWD 4,677 | TWD 2.61359 | TWD 2.401 |
| 2025-04-11 (Friday) | 22,000 | TWD 52,822 | TWD 52,822 | 0 | TWD -2,017 | TWD 2.401 | TWD 2.49268 |
| 2025-04-10 (Thursday) | 22,000 | TWD 54,839 | TWD 54,839 | 0 | TWD 5,210 | TWD 2.49268 | TWD 2.25586 |
| 2025-04-09 (Wednesday) | 22,000 | TWD 49,629 | TWD 49,629 | 0 | TWD -5,537 | TWD 2.25586 | TWD 2.50755 |
| 2025-04-08 (Tuesday) | 22,000 | TWD 55,166 | TWD 55,166 | 0 | TWD -5,918 | TWD 2.50755 | TWD 2.77655 |
| 2025-04-07 (Monday) | 22,000 | TWD 61,084 | TWD 61,084 | 0 | TWD -6,593 | TWD 2.77655 | TWD 3.07623 |
| 2025-04-04 (Friday) | 22,000 | TWD 67,677 | TWD 67,677 | 0 | TWD 0 | TWD 3.07623 | TWD 3.07623 |
| 2025-04-02 (Wednesday) | 22,000 | TWD 67,677 | TWD 67,677 | 0 | TWD 1,654 | TWD 3.07623 | TWD 3.00105 |
| 2025-04-01 (Tuesday) | 22,000 | TWD 66,023 | TWD 66,023 | 0 | TWD 757 | TWD 3.00105 | TWD 2.96664 |
| 2025-03-31 (Monday) | 22,000 | TWD 65,266 | TWD 65,266 | 0 | TWD -5,765 | TWD 2.96664 | TWD 3.22868 |
| 2025-03-28 (Friday) | 22,000 | TWD 71,031 | TWD 71,031 | 0 | TWD -3,696 | TWD 3.22868 | TWD 3.39668 |
| 2025-03-27 (Thursday) | 22,000 | TWD 74,727 | TWD 74,727 | 0 | TWD -719 | TWD 3.39668 | TWD 3.42936 |
| 2025-03-26 (Wednesday) | 22,000 | TWD 75,446 | TWD 75,446 | 0 | TWD -1,375 | TWD 3.42936 | TWD 3.49186 |
| 2025-03-25 (Tuesday) | 22,000 | TWD 76,821 | TWD 76,821 | 0 | TWD -2,059 | TWD 3.49186 | TWD 3.58545 |
| 2025-03-24 (Monday) | 22,000 | TWD 78,880 | TWD 78,880 | 0 | TWD -1,483 | TWD 3.58545 | TWD 3.65286 |
| 2025-03-21 (Friday) | 22,000 | TWD 80,363 | TWD 80,363 | 0 | TWD 4,989 | TWD 3.65286 | TWD 3.42609 |
| 2025-03-20 (Thursday) | 22,000 | TWD 75,374 | TWD 75,374 | 0 | TWD -543 | TWD 3.42609 | TWD 3.45077 |
| 2025-03-19 (Wednesday) | 22,000 | TWD 75,917 | TWD 75,917 | 0 | TWD -406 | TWD 3.45077 | TWD 3.46923 |
| 2025-03-18 (Tuesday) | 22,000 | TWD 76,323 | TWD 76,323 | 0 | TWD 5,009 | TWD 3.46923 | TWD 3.24155 |
| 2025-03-17 (Monday) | 22,000 | TWD 71,314 | TWD 71,314 | 0 | TWD 2,950 | TWD 3.24155 | TWD 3.10745 |
| 2025-03-14 (Friday) | 22,000 | TWD 68,364 | TWD 68,364 | 0 | TWD 646 | TWD 3.10745 | TWD 3.07809 |
| 2025-03-13 (Thursday) | 22,000 | TWD 67,718 | TWD 67,718 | 0 | TWD -2,724 | TWD 3.07809 | TWD 3.20191 |
| 2025-03-12 (Wednesday) | 22,000 | TWD 70,442 | TWD 70,442 | 0 | TWD 231 | TWD 3.20191 | TWD 3.19141 |
| 2025-03-11 (Tuesday) | 22,000 | TWD 70,211 | TWD 70,211 | 0 | TWD -2,688 | TWD 3.19141 | TWD 3.31359 |
| 2025-03-10 (Monday) | 22,000 | TWD 72,899 | TWD 72,899 | 0 | TWD 2,586 | TWD 3.31359 | TWD 3.19605 |
| 2025-03-07 (Friday) | 22,000 | TWD 70,313 | TWD 70,313 | 0 | TWD -3,777 | TWD 3.19605 | TWD 3.36773 |
| 2025-03-05 (Wednesday) | 22,000 | TWD 74,090 | TWD 74,090 | 0 | TWD 1,625 | TWD 3.36773 | TWD 3.29386 |
| 2025-03-04 (Tuesday) | 22,000 | TWD 72,465 | TWD 72,465 | 0 | TWD -368 | TWD 3.29386 | TWD 3.31059 |
| 2025-03-03 (Monday) | 22,000 | TWD 72,833 | TWD 72,833 | 0 | TWD -1,590 | TWD 3.31059 | TWD 3.38286 |
| 2025-02-28 (Friday) | 22,000 | TWD 74,423 | TWD 74,423 | 0 | TWD 0 | TWD 3.38286 | TWD 3.38286 |
| 2025-02-27 (Thursday) | 22,000 | TWD 74,423 | TWD 74,423 | 0 | TWD -2,379 | TWD 3.38286 | TWD 3.491 |
| 2025-02-26 (Wednesday) | 22,000 | TWD 76,802 | TWD 76,802 | 0 | TWD -325 | TWD 3.491 | TWD 3.50577 |
| 2025-02-25 (Tuesday) | 22,000 | TWD 77,127 | TWD 77,127 | 0 | TWD 542 | TWD 3.50577 | TWD 3.48114 |
| 2025-02-24 (Monday) | 22,000 | TWD 76,585 | TWD 76,585 | 0 | TWD 333 | TWD 3.48114 | TWD 3.466 |
| 2025-02-21 (Friday) | 22,000 | TWD 76,252 | TWD 76,252 | 0 | TWD -2,243 | TWD 3.466 | TWD 3.56795 |
| 2025-02-20 (Thursday) | 22,000 | TWD 78,495 | TWD 78,495 | 0 | TWD 1,978 | TWD 3.56795 | TWD 3.47805 |
| 2025-02-19 (Wednesday) | 22,000 | TWD 76,517 | TWD 76,517 | 0 | TWD 4,064 | TWD 3.47805 | TWD 3.29332 |
| 2025-02-18 (Tuesday) | 22,000 | TWD 72,453 | TWD 72,453 | 0 | TWD -545 | TWD 3.29332 | TWD 3.31809 |
| 2025-02-17 (Monday) | 22,000 | TWD 72,998 | TWD 72,998 | 0 | TWD 3,304 | TWD 3.31809 | TWD 3.16791 |
| 2025-02-14 (Friday) | 22,000 | TWD 69,694 | TWD 69,694 | 0 | TWD -671 | TWD 3.16791 | TWD 3.19841 |
| 2025-02-13 (Thursday) | 22,000 | TWD 70,365 | TWD 70,365 | 0 | TWD 2,736 | TWD 3.19841 | TWD 3.07405 |
| 2025-02-12 (Wednesday) | 22,000 | TWD 67,629 | TWD 67,629 | 0 | TWD -705 | TWD 3.07405 | TWD 3.10609 |
| 2025-02-11 (Tuesday) | 22,000 | TWD 68,334 | TWD 68,334 | 0 | TWD 12 | TWD 3.10609 | TWD 3.10555 |
| 2025-02-10 (Monday) | 22,000 | TWD 68,322 | TWD 68,322 | 0 | TWD -181 | TWD 3.10555 | TWD 3.11377 |
| 2025-02-07 (Friday) | 22,000 | TWD 68,503 | TWD 68,503 | 0 | TWD 173 | TWD 3.11377 | TWD 3.10591 |
| 2025-02-06 (Thursday) | 22,000 | TWD 68,330 | TWD 68,330 | 0 | TWD 716 | TWD 3.10591 | TWD 3.07336 |
| 2025-02-05 (Wednesday) | 22,000 | TWD 67,614 | TWD 67,614 | 0 | TWD 1,559 | TWD 3.07336 | TWD 3.0025 |
| 2025-02-04 (Tuesday) | 22,000 | TWD 66,055 | TWD 66,055 | 0 | TWD -566 | TWD 3.0025 | TWD 3.02823 |
| 2025-02-03 (Monday) | 22,000 | TWD 66,621 | TWD 66,621 | 0 | TWD -3,289 | TWD 3.02823 | TWD 3.17773 |
| 2025-01-31 (Friday) | 22,000 | TWD 69,910 | TWD 69,910 | 0 | TWD 0 | TWD 3.17773 | TWD 3.17773 |
| 2025-01-30 (Thursday) | 22,000 | TWD 69,910 | TWD 69,910 | 0 | TWD 0 | TWD 3.17773 | TWD 3.17773 |
| 2025-01-29 (Wednesday) | 22,000 | TWD 69,910 | TWD 69,910 | 0 | TWD 0 | TWD 3.17773 | TWD 3.17773 |
| 2025-01-28 (Tuesday) | 22,000 | TWD 69,910 | TWD 69,910 | 0 | TWD 0 | TWD 3.17773 | TWD 3.17773 |
| 2025-01-27 (Monday) | 22,000 | TWD 69,910 | TWD 69,910 | 0 | TWD 0 | TWD 3.17773 | TWD 3.17773 |
| 2025-01-24 (Friday) | 22,000 | TWD 69,910 | TWD 69,910 | 0 | TWD 83 | TWD 3.17773 | TWD 3.17395 |
| 2025-01-23 (Thursday) | 22,000 | TWD 69,827 | TWD 69,827 | ||||
| 2025-01-22 (Wednesday) | 22,000 | TWD 69,839 | TWD 69,839 | ||||
| 2025-01-21 (Tuesday) | 22,000 | TWD 69,176 | TWD 69,176 | ||||
| 2025-01-20 (Monday) | 22,000 | TWD 69,429 | TWD 69,429 | ||||
| 2025-01-17 (Friday) | 22,000 | TWD 69,156 | TWD 69,156 | ||||
| 2025-01-16 (Thursday) | 22,000 | TWD 67,149 | TWD 67,149 | ||||
| 2025-01-15 (Wednesday) | 22,000 | TWD 64,653 | TWD 64,653 | ||||
| 2025-01-14 (Tuesday) | 22,000 | TWD 64,487 | TWD 64,487 | ||||
| 2025-01-13 (Monday) | 22,000 | TWD 63,752 | TWD 63,752 | ||||
| 2025-01-10 (Friday) | 22,000 | TWD 68,348 | TWD 68,348 | ||||
| 2025-01-09 (Thursday) | 22,000 | TWD 67,430 | TWD 67,430 | ||||
| 2025-01-09 (Thursday) | 22,000 | TWD 67,430 | TWD 67,430 | ||||
| 2025-01-09 (Thursday) | 22,000 | TWD 67,430 | TWD 67,430 | ||||
| 2025-01-08 (Wednesday) | 22,000 | TWD 71,241 | TWD 71,241 | ||||
| 2025-01-08 (Wednesday) | 22,000 | TWD 71,241 | TWD 71,241 | ||||
| 2025-01-08 (Wednesday) | 22,000 | TWD 71,241 | TWD 71,241 | ||||
| 2025-01-02 (Thursday) | 22,000 | TWD 73,592 | TWD 73,592 | ||||
| 2024-12-30 (Monday) | 22,000 | TWD 76,591 | TWD 76,591 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.