| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Yamaha Corporation |
| Ticker | 7951.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7951.T holdings
| Date | Number of 7951.T Shares Held | Base Market Value of 7951.T Shares | Local Market Value of 7951.T Shares | Change in 7951.T Shares Held | Change in 7951.T Base Value | Current Price per 7951.T Share Held | Previous Price per 7951.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 37,800 | JPY 276,077 | JPY 276,077 | ||||
| 2025-05-06 (Tuesday) | 37,400 | JPY 278,589 | JPY 278,589 | ||||
| 2025-05-05 (Monday) | 37,400 | JPY 276,787 | JPY 276,787 | ||||
| 2025-05-02 (Friday) | 37,400 | JPY 276,344 | JPY 276,344 | 0 | JPY 4,919 | JPY 7.38888 | JPY 7.25735 |
| 2025-05-01 (Thursday) | 37,400 | JPY 271,425 | JPY 271,425 | 0 | JPY -1,261 | JPY 7.25735 | JPY 7.29107 |
| 2025-04-30 (Wednesday) | 37,400 | JPY 272,686 | JPY 272,686 | 0 | JPY -518 | JPY 7.29107 | JPY 7.30492 |
| 2025-04-29 (Tuesday) | 37,400 | JPY 273,204 | JPY 273,204 | 0 | JPY 928 | JPY 7.30492 | JPY 7.28011 |
| 2025-04-28 (Monday) | 37,400 | JPY 272,276 | JPY 272,276 | 0 | JPY -2,947 | JPY 7.28011 | JPY 7.3589 |
| 2025-04-25 (Friday) | 37,400 | JPY 275,223 | JPY 275,223 | 0 | JPY 4,593 | JPY 7.3589 | JPY 7.2361 |
| 2025-04-24 (Thursday) | 37,400 | JPY 270,630 | JPY 270,630 | 0 | JPY 4,723 | JPY 7.2361 | JPY 7.10981 |
| 2025-04-23 (Wednesday) | 37,400 | JPY 265,907 | JPY 265,907 | 0 | JPY 3,197 | JPY 7.10981 | JPY 7.02433 |
| 2025-04-22 (Tuesday) | 37,400 | JPY 262,710 | JPY 262,710 | 0 | JPY -1,143 | JPY 7.02433 | JPY 7.05489 |
| 2025-04-21 (Monday) | 37,400 | JPY 263,853 | JPY 263,853 | 0 | JPY -5,694 | JPY 7.05489 | JPY 7.20714 |
| 2025-04-18 (Friday) | 37,400 | JPY 269,547 | JPY 269,547 | 0 | JPY -1,052 | JPY 7.20714 | JPY 7.23527 |
| 2025-04-17 (Thursday) | 37,400 | JPY 270,599 | JPY 270,599 | 200 | JPY 6,162 | JPY 7.23527 | JPY 7.10852 |
| 2025-04-16 (Wednesday) | 37,200 | JPY 264,437 | JPY 264,437 | 0 | JPY -1,538 | JPY 7.10852 | JPY 7.14987 |
| 2025-04-15 (Tuesday) | 37,200 | JPY 265,975 | JPY 265,975 | 0 | JPY -147 | JPY 7.14987 | JPY 7.15382 |
| 2025-04-14 (Monday) | 37,200 | JPY 266,122 | JPY 266,122 | 0 | JPY -2,424 | JPY 7.15382 | JPY 7.21898 |
| 2025-04-11 (Friday) | 37,200 | JPY 268,546 | JPY 268,546 | 0 | JPY 1,031 | JPY 7.21898 | JPY 7.19126 |
| 2025-04-10 (Thursday) | 37,200 | JPY 267,515 | JPY 267,515 | 0 | JPY 24,243 | JPY 7.19126 | JPY 6.53957 |
| 2025-04-09 (Wednesday) | 37,200 | JPY 243,272 | JPY 243,272 | 0 | JPY -10,955 | JPY 6.53957 | JPY 6.83406 |
| 2025-04-08 (Tuesday) | 37,200 | JPY 254,227 | JPY 254,227 | -200 | JPY 11,128 | JPY 6.83406 | JPY 6.49997 |
| 2025-04-07 (Monday) | 37,400 | JPY 243,099 | JPY 243,099 | 0 | JPY -24,429 | JPY 6.49997 | JPY 7.15315 |
| 2025-04-04 (Friday) | 37,400 | JPY 267,528 | JPY 267,528 | 0 | JPY -20,107 | JPY 7.15315 | JPY 7.69078 |
| 2025-04-02 (Wednesday) | 37,400 | JPY 287,635 | JPY 287,635 | 0 | JPY -886 | JPY 7.69078 | JPY 7.71447 |
| 2025-04-01 (Tuesday) | 37,400 | JPY 288,521 | JPY 288,521 | 0 | JPY -720 | JPY 7.71447 | JPY 7.73372 |
| 2025-03-31 (Monday) | 37,400 | JPY 289,241 | JPY 289,241 | 0 | JPY -10,656 | JPY 7.73372 | JPY 8.01864 |
| 2025-03-28 (Friday) | 37,400 | JPY 299,897 | JPY 299,897 | 0 | JPY -4,401 | JPY 8.01864 | JPY 8.13631 |
| 2025-03-27 (Thursday) | 37,400 | JPY 304,298 | JPY 304,298 | 0 | JPY 1,186 | JPY 8.13631 | JPY 8.1046 |
| 2025-03-26 (Wednesday) | 37,400 | JPY 303,112 | JPY 303,112 | 0 | JPY 2,579 | JPY 8.1046 | JPY 8.03564 |
| 2025-03-25 (Tuesday) | 37,400 | JPY 300,533 | JPY 300,533 | 0 | JPY -2,150 | JPY 8.03564 | JPY 8.09313 |
| 2025-03-24 (Monday) | 37,400 | JPY 302,683 | JPY 302,683 | 0 | JPY -8,712 | JPY 8.09313 | JPY 8.32607 |
| 2025-03-21 (Friday) | 37,400 | JPY 311,395 | JPY 311,395 | 0 | JPY 2,754 | JPY 8.32607 | JPY 8.25243 |
| 2025-03-20 (Thursday) | 37,400 | JPY 308,641 | JPY 308,641 | 0 | JPY 2,406 | JPY 8.25243 | JPY 8.1881 |
| 2025-03-19 (Wednesday) | 37,400 | JPY 306,235 | JPY 306,235 | 0 | JPY 2,877 | JPY 8.1881 | JPY 8.11118 |
| 2025-03-18 (Tuesday) | 37,400 | JPY 303,358 | JPY 303,358 | 0 | JPY -4,144 | JPY 8.11118 | JPY 8.22198 |
| 2025-03-17 (Monday) | 37,400 | JPY 307,502 | JPY 307,502 | 0 | JPY 14,124 | JPY 8.22198 | JPY 7.84433 |
| 2025-03-14 (Friday) | 37,400 | JPY 293,378 | JPY 293,378 | 0 | JPY -976 | JPY 7.84433 | JPY 7.87043 |
| 2025-03-13 (Thursday) | 37,400 | JPY 294,354 | JPY 294,354 | 0 | JPY -176 | JPY 7.87043 | JPY 7.87513 |
| 2025-03-12 (Wednesday) | 37,400 | JPY 294,530 | JPY 294,530 | 0 | JPY -5,071 | JPY 7.87513 | JPY 8.01072 |
| 2025-03-11 (Tuesday) | 37,400 | JPY 299,601 | JPY 299,601 | 0 | JPY 3,512 | JPY 8.01072 | JPY 7.91682 |
| 2025-03-10 (Monday) | 37,400 | JPY 296,089 | JPY 296,089 | 0 | JPY 6,251 | JPY 7.91682 | JPY 7.74968 |
| 2025-03-07 (Friday) | 37,400 | JPY 289,838 | JPY 289,838 | 0 | JPY 12,182 | JPY 7.74968 | JPY 7.42396 |
| 2025-03-05 (Wednesday) | 37,400 | JPY 277,656 | JPY 277,656 | 0 | JPY -212 | JPY 7.42396 | JPY 7.42963 |
| 2025-03-04 (Tuesday) | 37,400 | JPY 277,868 | JPY 277,868 | 200 | JPY 2,065 | JPY 7.42963 | JPY 7.41406 |
| 2025-03-03 (Monday) | 37,200 | JPY 275,803 | JPY 275,803 | 0 | JPY 3,397 | JPY 7.41406 | JPY 7.32274 |
| 2025-02-28 (Friday) | 37,200 | JPY 272,406 | JPY 272,406 | 0 | JPY -6,039 | JPY 7.32274 | JPY 7.48508 |
| 2025-02-27 (Thursday) | 37,200 | JPY 278,445 | JPY 278,445 | 0 | JPY 1,383 | JPY 7.48508 | JPY 7.4479 |
| 2025-02-26 (Wednesday) | 37,200 | JPY 277,062 | JPY 277,062 | 0 | JPY 5,707 | JPY 7.4479 | JPY 7.29449 |
| 2025-02-25 (Tuesday) | 37,200 | JPY 271,355 | JPY 271,355 | 0 | JPY 17 | JPY 7.29449 | JPY 7.29403 |
| 2025-02-24 (Monday) | 37,200 | JPY 271,338 | JPY 271,338 | 0 | JPY 471 | JPY 7.29403 | JPY 7.28137 |
| 2025-02-21 (Friday) | 37,200 | JPY 270,867 | JPY 270,867 | 0 | JPY 3,722 | JPY 7.28137 | JPY 7.18132 |
| 2025-02-20 (Thursday) | 37,200 | JPY 267,145 | JPY 267,145 | 0 | JPY 2,150 | JPY 7.18132 | JPY 7.12352 |
| 2025-02-19 (Wednesday) | 37,200 | JPY 264,995 | JPY 264,995 | 0 | JPY 1,690 | JPY 7.12352 | JPY 7.07809 |
| 2025-02-18 (Tuesday) | 37,200 | JPY 263,305 | JPY 263,305 | 0 | JPY -6,421 | JPY 7.07809 | JPY 7.2507 |
| 2025-02-17 (Monday) | 37,200 | JPY 269,726 | JPY 269,726 | 0 | JPY -1,637 | JPY 7.2507 | JPY 7.2947 |
| 2025-02-14 (Friday) | 37,200 | JPY 271,363 | JPY 271,363 | 0 | JPY -4,112 | JPY 7.2947 | JPY 7.40524 |
| 2025-02-13 (Thursday) | 37,200 | JPY 275,475 | JPY 275,475 | 0 | JPY 12,935 | JPY 7.40524 | JPY 7.05753 |
| 2025-02-12 (Wednesday) | 37,200 | JPY 262,540 | JPY 262,540 | 0 | JPY -6,371 | JPY 7.05753 | JPY 7.22879 |
| 2025-02-11 (Tuesday) | 37,200 | JPY 268,911 | JPY 268,911 | 0 | JPY -1,597 | JPY 7.22879 | JPY 7.27172 |
| 2025-02-10 (Monday) | 37,200 | JPY 270,508 | JPY 270,508 | 0 | JPY -7,414 | JPY 7.27172 | JPY 7.47102 |
| 2025-02-07 (Friday) | 37,200 | JPY 277,922 | JPY 277,922 | 0 | JPY 200 | JPY 7.47102 | JPY 7.46565 |
| 2025-02-06 (Thursday) | 37,200 | JPY 277,722 | JPY 277,722 | 0 | JPY 9,257 | JPY 7.46565 | JPY 7.2168 |
| 2025-02-05 (Wednesday) | 37,200 | JPY 268,465 | JPY 268,465 | 0 | JPY 6,746 | JPY 7.2168 | JPY 7.03546 |
| 2025-02-04 (Tuesday) | 37,200 | JPY 261,719 | JPY 261,719 | 0 | JPY 4,082 | JPY 7.03546 | JPY 6.92573 |
| 2025-02-03 (Monday) | 37,200 | JPY 257,637 | JPY 257,637 | 0 | JPY -7,099 | JPY 6.92573 | JPY 7.11656 |
| 2025-01-31 (Friday) | 37,200 | JPY 264,736 | JPY 264,736 | 0 | JPY -504 | JPY 7.11656 | JPY 7.13011 |
| 2025-01-30 (Thursday) | 37,200 | JPY 265,240 | JPY 265,240 | 0 | JPY 2,217 | JPY 7.13011 | JPY 7.07051 |
| 2025-01-29 (Wednesday) | 37,200 | JPY 263,023 | JPY 263,023 | 0 | JPY 2,888 | JPY 7.07051 | JPY 6.99288 |
| 2025-01-28 (Tuesday) | 37,200 | JPY 260,135 | JPY 260,135 | 200 | JPY 1,012 | JPY 6.99288 | JPY 7.00332 |
| 2025-01-27 (Monday) | 37,000 | JPY 259,123 | JPY 259,123 | 0 | JPY 4,401 | JPY 7.00332 | JPY 6.88438 |
| 2025-01-24 (Friday) | 37,000 | JPY 254,722 | JPY 254,722 | 0 | JPY 4,644 | JPY 6.88438 | JPY 6.75886 |
| 2025-01-23 (Thursday) | 37,000 | JPY 250,078 | JPY 250,078 | 0 | JPY -1,257 | JPY 6.75886 | JPY 6.79284 |
| 2025-01-22 (Wednesday) | 37,000 | JPY 251,335 | JPY 251,335 | ||||
| 2025-01-21 (Tuesday) | 37,000 | JPY 252,909 | JPY 252,909 | ||||
| 2025-01-20 (Monday) | 37,000 | JPY 250,493 | JPY 250,493 | ||||
| 2025-01-17 (Friday) | 37,000 | JPY 250,143 | JPY 250,143 | ||||
| 2025-01-16 (Thursday) | 37,000 | JPY 250,896 | JPY 250,896 | ||||
| 2025-01-15 (Wednesday) | 37,000 | JPY 250,194 | JPY 250,194 | ||||
| 2025-01-14 (Tuesday) | 37,000 | JPY 249,837 | JPY 249,837 | ||||
| 2025-01-13 (Monday) | 36,800 | JPY 249,149 | JPY 249,149 | ||||
| 2025-01-10 (Friday) | 36,800 | JPY 249,062 | JPY 249,062 | ||||
| 2025-01-09 (Thursday) | 36,800 | JPY 251,351 | JPY 251,351 | ||||
| 2025-01-09 (Thursday) | 36,800 | JPY 251,351 | JPY 251,351 | ||||
| 2025-01-09 (Thursday) | 36,800 | JPY 251,351 | JPY 251,351 | ||||
| 2025-01-08 (Wednesday) | 36,800 | JPY 255,523 | JPY 255,523 | ||||
| 2025-01-08 (Wednesday) | 36,800 | JPY 255,523 | JPY 255,523 | ||||
| 2025-01-08 (Wednesday) | 36,800 | JPY 255,523 | JPY 255,523 | ||||
| 2025-01-02 (Thursday) | 36,600 | JPY 263,050 | JPY 263,050 | ||||
| 2024-12-31 (Tuesday) | 36,600 | JPY 263,042 | JPY 263,042 | ||||
| 2024-12-30 (Monday) | 36,600 | JPY 262,975 | JPY 262,975 | ||||
| 2024-12-27 (Friday) | 36,600 | JPY 262,731 | JPY 262,731 | ||||
| 2024-12-26 (Thursday) | 36,600 | JPY 257,484 | JPY 257,484 | ||||
| 2024-12-24 (Tuesday) | 36,600 | JPY 260,997 | JPY 260,997 | ||||
| 2024-12-23 (Monday) | 36,600 | JPY 260,746 | JPY 260,746 | ||||
| 2024-12-20 (Friday) | 36,600 | JPY 257,002 | JPY 257,002 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | BUY | 200 | 1,029.000 | 1,003.500 | 1,006.050 | JPY 201,210 | 7.43 |
| 2025-04-08 | SELL | -200 | 1,028.500 | 985.600 | 989.890 | JPY -197,978 | 7.49 Loss of -196,480 on sale |
| 2025-03-04 | BUY | 200 | 7.430* | 7.20 | |||
| 2025-01-28 | BUY | 200 | 1,097.000 | 1,076.500 | 1,078.550 | JPY 215,710 | 6.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.