| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Coca Cola HBC AG |
| Ticker | CCH.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | CH0198251305 |
| LEI | 549300EFP3TNG7JGVE49 |
| Date | Number of CCH.L Shares Held | Base Market Value of CCH.L Shares | Local Market Value of CCH.L Shares | Change in CCH.L Shares Held | Change in CCH.L Base Value | Current Price per CCH.L Share Held | Previous Price per CCH.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 17,143 | GBP 846,642 | GBP 846,642 | 0 | GBP 13,152 | GBP 49.387 | GBP 48.6198 |
| 2025-12-10 (Wednesday) | 17,143 | GBP 833,490 | GBP 833,490 | 0 | GBP 3,263 | GBP 48.6198 | GBP 48.4295 |
| 2025-12-09 (Tuesday) | 17,143 | GBP 830,227 | GBP 830,227 | 0 | GBP -3,675 | GBP 48.4295 | GBP 48.6439 |
| 2025-12-08 (Monday) | 17,143 | GBP 833,902 | GBP 833,902 | 0 | GBP -9,199 | GBP 48.6439 | GBP 49.1805 |
| 2025-12-05 (Friday) | 17,143 | GBP 843,101 | GBP 843,101 | 0 | GBP -1,500 | GBP 49.1805 | GBP 49.268 |
| 2025-12-04 (Thursday) | 17,143 | GBP 844,601 | GBP 844,601 | 0 | GBP -1,004 | GBP 49.268 | GBP 49.3265 |
| 2025-12-03 (Wednesday) | 17,143 | GBP 845,605 | GBP 845,605 | 0 | GBP -6,303 | GBP 49.3265 | GBP 49.6942 |
| 2025-12-02 (Tuesday) | 17,143 | GBP 851,908 | GBP 851,908 | 0 | GBP -13,677 | GBP 49.6942 | GBP 50.492 |
| 2025-12-01 (Monday) | 17,143 | GBP 865,585 | GBP 865,585 | 0 | GBP 5,161 | GBP 50.492 | GBP 50.191 |
| 2025-11-28 (Friday) | 17,143 | GBP 860,424 | GBP 860,424 | 0 | GBP 908 | GBP 50.191 | GBP 50.138 |
| 2025-11-27 (Thursday) | 17,143 | GBP 859,516 | GBP 859,516 | 0 | GBP 1,460 | GBP 50.138 | GBP 50.0528 |
| 2025-11-26 (Wednesday) | 17,143 | GBP 858,056 | GBP 858,056 | 0 | GBP -758 | GBP 50.0528 | GBP 50.0971 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | BUY | 105 | 3,306.000 | 3,384.000 | 3,376.200 | GBP 354,501 | 45.42 |
| 2025-09-24 | BUY | 1,787 | 3,596.000 | 3,618.000 | 3,615.800 | GBP 6,461,435 | 45.35 |
| 2025-07-10 | BUY | 99 | 3,912.000 | 3,942.000 | 3,939.000 | GBP 389,961 | 44.48 |
| 2025-05-20 | BUY | 95 | 3,966.000 | 3,968.000 | 3,967.800 | GBP 376,941 | 41.90 |
| 2025-05-07 | BUY | 192 | 3,892.000 | 3,916.000 | 3,913.600 | GBP 751,411 | 41.11 |
| 2025-04-17 | BUY | 95 | 3,766.000 | 3,778.000 | 3,776.800 | GBP 358,796 | 39.62 |
| 2025-04-08 | SELL | -96 | 3,458.000 | 3,464.000 | 3,463.400 | GBP -332,486 | 39.05 Loss of -328,737 on sale |
| 2025-03-04 | BUY | 97 | 3,438.000 | 3,438.000 | 3,438.000 | GBP 333,486 | 36.94 |
| 2025-01-28 | BUY | 97 | 2,818.000 | 2,824.000 | 2,823.400 | GBP 273,870 | 35.49 |
| 2024-12-03 | BUY | 96 | 2,818.000 | 2,850.600 | 2,847.340 | GBP 273,345 | 35.61 |
| 2024-11-29 | BUY | 96 | 2,804.000 | 2,828.000 | 2,825.600 | GBP 271,258 | 35.60 |
| 2024-11-04 | BUY | 94 | 2,746.000 | 2,774.000 | 2,771.200 | GBP 260,493 | 35.66 |
| 2024-10-28 | SELL | -188 | 2,756.000 | 2,786.000 | 2,783.000 | GBP -523,204 | 36.10 Loss of -516,417 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-02-13 | 0 | 0 | 0 | 0.0% |
| 2025-02-12 | 0 | 0 | 0 | 0.0% |
| 2025-02-05 | 0 | 0 | 0 | 0.0% |
| 2025-01-31 | 0 | 0 | 0 | 0.0% |
| 2025-01-24 | 0 | 0 | 0 | 0.0% |
| 2025-01-17 | 0 | 0 | 0 | 0.0% |
| 2024-02-21 | 0 | 0 | 0 | 0.0% |
| 2023-12-15 | 0 | 0 | 0 | 0.0% |
| 2023-07-31 | 0 | 0 | 0 | 0.0% |
| 2023-07-11 | 0 | 0 | 0 | 0.0% |
| 2023-07-10 | 0 | 0 | 0 | 0.0% |
| 2023-07-05 | 0 | 0 | 0 | 0.0% |
| 2022-01-26 | 0 | 0 | 0 | 0.0% |
| 2022-01-26 | 0 | 0 | 0 | 0.0% |
| 2022-01-24 | 0 | 0 | 0 | 0.0% |
| 2022-01-24 | 0 | 0 | 0 | 0.0% |
| 2021-12-06 | 0 | 0 | 0 | 0.0% |
| 2021-12-06 | 0 | 0 | 0 | 0.0% |
| 2021-11-30 | 0 | 0 | 0 | 0.0% |
| 2021-11-30 | 0 | 0 | 0 | 0.0% |
| 2021-11-29 | 0 | 0 | 0 | 0.0% |
| 2021-11-29 | 0 | 0 | 0 | 0.0% |
| 2021-11-23 | 0 | 0 | 0 | 0.0% |
| 2021-11-23 | 0 | 0 | 0 | 0.0% |
| 2021-11-10 | 0 | 0 | 0 | 0.0% |
| 2021-11-10 | 0 | 0 | 0 | 0.0% |
| 2021-11-05 | 0 | 0 | 0 | 0.0% |
| 2021-11-05 | 0 | 0 | 0 | 0.0% |
| 2021-10-08 | 0 | 0 | 0 | 0.0% |
| 2021-10-08 | 0 | 0 | 0 | 0.0% |
| 2021-10-05 | 0 | 0 | 0 | 0.0% |
| 2021-10-05 | 0 | 0 | 0 | 0.0% |
| 2021-09-30 | 0 | 0 | 0 | 0.0% |
| 2021-09-30 | 0 | 0 | 0 | 0.0% |
| 2021-09-27 | 0 | 0 | 0 | 0.0% |
| 2021-09-27 | 0 | 0 | 0 | 0.0% |
| 2021-09-22 | 0 | 0 | 0 | 0.0% |
| 2021-09-22 | 0 | 0 | 0 | 0.0% |
| 2021-09-20 | 0 | 0 | 0 | 0.0% |
| 2021-09-20 | 0 | 0 | 0 | 0.0% |
| 2021-08-12 | 0 | 0 | 0 | 0.0% |
| 2021-08-12 | 0 | 0 | 0 | 0.0% |
| 2021-08-02 | 0 | 0 | 0 | 0.0% |
| 2021-08-02 | 0 | 0 | 0 | 0.0% |
| 2017-03-30 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy