| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Canadian National Railway Co |
| Ticker | CNR.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1363751027 |
Show aggregate CNR.TO holdings
| Date | Number of CNR.TO Shares Held | Base Market Value of CNR.TO Shares | Local Market Value of CNR.TO Shares | Change in CNR.TO Shares Held | Change in CNR.TO Base Value | Current Price per CNR.TO Share Held | Previous Price per CNR.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 47,816 | CAD 4,688,116 | CAD 4,688,116 | 0 | CAD 8,862 | CAD 98.0449 | CAD 97.8596 |
| 2025-12-10 (Wednesday) | 47,816 | CAD 4,679,254 | CAD 4,679,254 | 0 | CAD 2,499 | CAD 97.8596 | CAD 97.8073 |
| 2025-12-09 (Tuesday) | 47,816 | CAD 4,676,755 | CAD 4,676,755 | 0 | CAD -27,138 | CAD 97.8073 | CAD 98.3749 |
| 2025-12-08 (Monday) | 47,816 | CAD 4,703,893 | CAD 4,703,893 | 0 | CAD 18,398 | CAD 98.3749 | CAD 97.9901 |
| 2025-12-05 (Friday) | 47,816 | CAD 4,685,495 | CAD 4,685,495 | 0 | CAD -34,167 | CAD 97.9901 | CAD 98.7047 |
| 2025-12-04 (Thursday) | 47,816 | CAD 4,719,662 | CAD 4,719,662 | 0 | CAD -236 | CAD 98.7047 | CAD 98.7096 |
| 2025-12-03 (Wednesday) | 47,816 | CAD 4,719,898 | CAD 4,719,898 | 0 | CAD 129,986 | CAD 98.7096 | CAD 95.9911 |
| 2025-12-02 (Tuesday) | 47,816 | CAD 4,589,912 | CAD 4,589,912 | 0 | CAD 8,437 | CAD 95.9911 | CAD 95.8147 |
| 2025-12-01 (Monday) | 47,816 | CAD 4,581,475 | CAD 4,581,475 | 0 | CAD -8,902 | CAD 95.8147 | CAD 96.0009 |
| 2025-11-28 (Friday) | 47,816 | CAD 4,590,377 | CAD 4,590,377 | 0 | CAD 98,586 | CAD 96.0009 | CAD 93.9391 |
| 2025-11-27 (Thursday) | 47,816 | CAD 4,491,791 | CAD 4,491,791 | 0 | CAD 526 | CAD 93.9391 | CAD 93.9281 |
| 2025-11-26 (Wednesday) | 47,816 | CAD 4,491,265 | CAD 4,491,265 | 0 | CAD 61,340 | CAD 93.9281 | CAD 92.6452 |
| 2025-11-25 (Tuesday) | 47,816 | CAD 4,429,925 | CAD 4,429,925 | 0 | CAD 90,623 | CAD 92.6452 | CAD 90.75 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | BUY | 288 | 134.490 | 134.500 | 134.499 | CAD 38,736 | 102.13 |
| 2025-09-24 | BUY | 3,370 | 128.060 | 128.360 | 128.330 | CAD 432,472 | 102.48 |
| 2025-07-10 | BUY | 265 | 144.920 | 146.770 | 146.585 | CAD 38,845 | 103.37 |
| 2025-05-20 | BUY | 263 | 149.490 | 150.690 | 150.570 | CAD 39,600 | 103.01 |
| 2025-05-09 | BUY | 758 | 139.970 | 141.830 | 141.644 | CAD 107,366 | 102.83 |
| 2025-05-07 | BUY | 518 | 138.050 | 138.080 | 138.077 | CAD 71,524 | 102.87 |
| 2025-04-17 | BUY | 258 | 137.310 | 138.000 | 137.931 | CAD 35,586 | 103.63 |
| 2025-04-08 | SELL | -258 | 132.070 | 138.070 | 137.470 | CAD -35,467 | 104.13 Loss of -8,601 on sale |
| 2025-03-21 | SELL | -754 | 138.400 | 140.000 | 139.840 | CAD -105,439 | 105.05 Loss of -26,231 on sale |
| 2025-03-04 | BUY | 263 | 141.120 | 142.810 | 142.641 | CAD 37,515 | 106.49 |
| 2025-01-28 | BUY | 263 | 151.390 | 153.740 | 153.505 | CAD 40,372 | 109.35 |
| 2024-12-30 | BUY | 3,121 | 144.760 | 145.800 | 145.696 | CAD 454,717 | 110.18 |
| 2024-12-03 | BUY | 242 | 153.650 | 156.700 | 156.395 | CAD 37,848 | 110.39 |
| 2024-11-29 | BUY | 242 | 156.340 | 157.240 | 157.150 | CAD 38,030 | 110.31 |
| 2024-11-04 | BUY | 242 | 150.200 | 151.750 | 151.595 | CAD 36,686 | 110.62 |
| 2024-10-28 | SELL | -484 | 154.500 | 155.480 | 155.382 | CAD -75,205 | 111.73 Loss of -21,129 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy