| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Deutsche Boerse AG |
| Ticker | DB1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005810055 |
| LEI | 529900G3SW56SHYNPR95 |
Show aggregate DB1.DE holdings
| Date | Number of DB1.DE Shares Held | Base Market Value of DB1.DE Shares | Local Market Value of DB1.DE Shares | Change in DB1.DE Shares Held | Change in DB1.DE Base Value | Current Price per DB1.DE Share Held | Previous Price per DB1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 16,204 | EUR 4,081,921 | EUR 4,081,921 | 0 | EUR -15,958 | EUR 251.908 | EUR 252.893 |
| 2025-12-11 (Thursday) | 16,204 | EUR 4,097,879 | EUR 4,097,879 | 0 | EUR -42,922 | EUR 252.893 | EUR 255.542 |
| 2025-12-10 (Wednesday) | 16,204 | EUR 4,140,801 | EUR 4,140,801 | 0 | EUR -80,172 | EUR 255.542 | EUR 260.49 |
| 2025-12-09 (Tuesday) | 16,204 | EUR 4,220,973 | EUR 4,220,973 | 0 | EUR 5,219 | EUR 260.49 | EUR 260.167 |
| 2025-12-08 (Monday) | 16,204 | EUR 4,215,754 | EUR 4,215,754 | 0 | EUR 19,971 | EUR 260.167 | EUR 258.935 |
| 2025-12-05 (Friday) | 16,204 | EUR 4,195,783 | EUR 4,195,783 | 0 | EUR 24,862 | EUR 258.935 | EUR 257.401 |
| 2025-12-04 (Thursday) | 16,204 | EUR 4,170,921 | EUR 4,170,921 | 0 | EUR -61,849 | EUR 257.401 | EUR 261.218 |
| 2025-12-03 (Wednesday) | 16,204 | EUR 4,232,770 | EUR 4,232,770 | 0 | EUR 3,037 | EUR 261.218 | EUR 261.03 |
| 2025-12-02 (Tuesday) | 16,204 | EUR 4,229,733 | EUR 4,229,733 | 0 | EUR 15,935 | EUR 261.03 | EUR 260.047 |
| 2025-12-01 (Monday) | 16,204 | EUR 4,213,798 | EUR 4,213,798 | 0 | EUR -120,882 | EUR 260.047 | EUR 267.507 |
| 2025-11-28 (Friday) | 16,204 | EUR 4,334,680 | EUR 4,334,680 | 0 | EUR 98,047 | EUR 267.507 | EUR 261.456 |
| 2025-11-27 (Thursday) | 16,204 | EUR 4,236,633 | EUR 4,236,633 | 0 | EUR 76,766 | EUR 261.456 | EUR 256.719 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | BUY | 97 | 226.600 | 231.400 | 230.920 | EUR 22,399 | 282.58 |
| 2025-09-24 | BUY | 1,096 | 221.300 | 221.800 | 221.750 | EUR 243,038 | 283.30 |
| 2025-07-10 | BUY | 90 | 269.700 | 272.100 | 271.860 | EUR 24,467 | 281.49 |
| 2025-05-20 | BUY | 89 | 286.000 | 287.900 | 287.710 | EUR 25,606 | 269.84 |
| 2025-05-07 | BUY | 178 | 291.100 | 293.000 | 292.810 | EUR 52,120 | 265.62 |
| 2025-04-17 | BUY | 89 | 271.400 | 271.700 | 271.670 | EUR 24,179 | 257.40 |
| 2025-04-08 | SELL | -89 | 259.700 | 261.100 | 260.960 | EUR -23,225 | 254.19 Loss of -603 on sale |
| 2025-03-04 | BUY | 89 | 255.000 | 259.200 | 258.780 | EUR 23,031 | 241.57 |
| 2025-01-28 | BUY | 89 | 238.500 | 240.200 | 240.030 | EUR 21,363 | 232.17 |
| 2024-12-30 | BUY | 1,072 | 223.600 | 223.600 | 223.600 | EUR 239,699 | 230.85 |
| 2024-12-03 | BUY | 82 | 220.600 | 222.000 | 221.860 | EUR 18,193 | 230.34 |
| 2024-11-29 | BUY | 82 | 221.500 | 222.000 | 221.950 | EUR 18,200 | 230.11 |
| 2024-11-04 | BUY | 82 | 215.500 | 217.100 | 216.940 | EUR 17,789 | 233.64 |
| 2024-10-28 | SELL | -164 | 218.400 | 218.800 | 218.760 | EUR -35,877 | 233.24 Profit of 2,374 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy