| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Deutsche Post AG |
| Ticker | DHL.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005552004 |
| LEI | 8ER8GIG7CSMVD8VUFE78 |
Show aggregate DHL.DE holdings
| Date | Number of DHL.DE Shares Held | Base Market Value of DHL.DE Shares | Local Market Value of DHL.DE Shares | Change in DHL.DE Shares Held | Change in DHL.DE Base Value | Current Price per DHL.DE Share Held | Previous Price per DHL.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 69,363 | EUR 2,930,276 | EUR 2,930,276 | 0 | EUR 31,021 | EUR 42.2455 | EUR 41.7983 |
| 2025-05-07 (Wednesday) | 69,363 | EUR 2,899,255 | EUR 2,899,255 | 864 | EUR 19,879 | EUR 41.7983 | EUR 42.0353 |
| 2025-05-06 (Tuesday) | 68,499 | EUR 2,879,376 | EUR 2,879,376 | 0 | EUR 10,082 | EUR 42.0353 | EUR 41.8881 |
| 2025-05-05 (Monday) | 68,499 | EUR 2,869,294 | EUR 2,869,294 | 0 | EUR -104,031 | EUR 41.8881 | EUR 43.4068 |
| 2025-05-02 (Friday) | 68,499 | EUR 2,973,325 | EUR 2,973,325 | 0 | EUR 74,659 | EUR 43.4068 | EUR 42.3169 |
| 2025-05-01 (Thursday) | 68,499 | EUR 2,898,666 | EUR 2,898,666 | 0 | EUR -22,097 | EUR 42.3169 | EUR 42.6395 |
| 2025-04-30 (Wednesday) | 68,499 | EUR 2,920,763 | EUR 2,920,763 | 0 | EUR 33,318 | EUR 42.6395 | EUR 42.1531 |
| 2025-04-29 (Tuesday) | 68,499 | EUR 2,887,445 | EUR 2,887,445 | 0 | EUR -9,771 | EUR 42.1531 | EUR 42.2957 |
| 2025-04-28 (Monday) | 68,499 | EUR 2,897,216 | EUR 2,897,216 | 0 | EUR -6,671 | EUR 42.2957 | EUR 42.3931 |
| 2025-04-25 (Friday) | 68,499 | EUR 2,903,887 | EUR 2,903,887 | 0 | EUR 15,862 | EUR 42.3931 | EUR 42.1616 |
| 2025-04-24 (Thursday) | 68,499 | EUR 2,888,025 | EUR 2,888,025 | 0 | EUR 18,407 | EUR 42.1616 | EUR 41.8928 |
| 2025-04-23 (Wednesday) | 68,499 | EUR 2,869,618 | EUR 2,869,618 | 0 | EUR 42,329 | EUR 41.8928 | EUR 41.2749 |
| 2025-04-22 (Tuesday) | 68,499 | EUR 2,827,289 | EUR 2,827,289 | 0 | EUR 9,128 | EUR 41.2749 | EUR 41.1416 |
| 2025-04-21 (Monday) | 68,499 | EUR 2,818,161 | EUR 2,818,161 | 0 | EUR 36,274 | EUR 41.1416 | EUR 40.6121 |
| 2025-04-18 (Friday) | 68,499 | EUR 2,781,887 | EUR 2,781,887 | 0 | EUR 0 | EUR 40.6121 | EUR 40.6121 |
| 2025-04-17 (Thursday) | 68,499 | EUR 2,781,887 | EUR 2,781,887 | 430 | EUR -25,972 | EUR 40.6121 | EUR 41.2502 |
| 2025-04-16 (Wednesday) | 68,069 | EUR 2,807,859 | EUR 2,807,859 | 0 | EUR 12,674 | EUR 41.2502 | EUR 41.064 |
| 2025-04-15 (Tuesday) | 68,069 | EUR 2,795,185 | EUR 2,795,185 | 0 | EUR 25,073 | EUR 41.064 | EUR 40.6956 |
| 2025-04-14 (Monday) | 68,069 | EUR 2,770,112 | EUR 2,770,112 | 0 | EUR 132,870 | EUR 40.6956 | EUR 38.7437 |
| 2025-04-11 (Friday) | 68,069 | EUR 2,637,242 | EUR 2,637,242 | 0 | EUR 29,900 | EUR 38.7437 | EUR 38.3044 |
| 2025-04-10 (Thursday) | 68,069 | EUR 2,607,342 | EUR 2,607,342 | 0 | EUR 156,342 | EUR 38.3044 | EUR 36.0076 |
| 2025-04-09 (Wednesday) | 68,069 | EUR 2,451,000 | EUR 2,451,000 | 0 | EUR -80,125 | EUR 36.0076 | EUR 37.1847 |
| 2025-04-08 (Tuesday) | 68,069 | EUR 2,531,125 | EUR 2,531,125 | -431 | EUR 11,965 | EUR 37.1847 | EUR 36.7761 |
| 2025-04-07 (Monday) | 68,500 | EUR 2,519,160 | EUR 2,519,160 | 0 | EUR -113,827 | EUR 36.7761 | EUR 38.4378 |
| 2025-04-04 (Friday) | 68,500 | EUR 2,632,987 | EUR 2,632,987 | 0 | EUR -283,688 | EUR 38.4378 | EUR 42.5792 |
| 2025-04-02 (Wednesday) | 68,500 | EUR 2,916,675 | EUR 2,916,675 | 0 | EUR -30,592 | EUR 42.5792 | EUR 43.0258 |
| 2025-04-01 (Tuesday) | 68,500 | EUR 2,947,267 | EUR 2,947,267 | 0 | EUR 25,996 | EUR 43.0258 | EUR 42.6463 |
| 2025-03-31 (Monday) | 68,500 | EUR 2,921,271 | EUR 2,921,271 | 0 | EUR -31,628 | EUR 42.6463 | EUR 43.108 |
| 2025-03-28 (Friday) | 68,500 | EUR 2,952,899 | EUR 2,952,899 | 0 | EUR -5,013 | EUR 43.108 | EUR 43.1812 |
| 2025-03-27 (Thursday) | 68,500 | EUR 2,957,912 | EUR 2,957,912 | 0 | EUR -36,977 | EUR 43.1812 | EUR 43.721 |
| 2025-03-26 (Wednesday) | 68,500 | EUR 2,994,889 | EUR 2,994,889 | 0 | EUR -70,984 | EUR 43.721 | EUR 44.7573 |
| 2025-03-25 (Tuesday) | 68,500 | EUR 3,065,873 | EUR 3,065,873 | 0 | EUR 29,942 | EUR 44.7573 | EUR 44.3202 |
| 2025-03-24 (Monday) | 68,500 | EUR 3,035,931 | EUR 3,035,931 | 0 | EUR 3,925 | EUR 44.3202 | EUR 44.2629 |
| 2025-03-21 (Friday) | 68,500 | EUR 3,032,006 | EUR 3,032,006 | -1,653 | EUR -162,460 | EUR 44.2629 | EUR 45.5357 |
| 2025-03-20 (Thursday) | 70,153 | EUR 3,194,466 | EUR 3,194,466 | 0 | EUR -75,221 | EUR 45.5357 | EUR 46.6079 |
| 2025-03-19 (Wednesday) | 70,153 | EUR 3,269,687 | EUR 3,269,687 | 0 | EUR -11,198 | EUR 46.6079 | EUR 46.7676 |
| 2025-03-18 (Tuesday) | 70,153 | EUR 3,280,885 | EUR 3,280,885 | 0 | EUR 31,533 | EUR 46.7676 | EUR 46.3181 |
| 2025-03-17 (Monday) | 70,153 | EUR 3,249,352 | EUR 3,249,352 | 0 | EUR -6,779 | EUR 46.3181 | EUR 46.4147 |
| 2025-03-14 (Friday) | 70,153 | EUR 3,256,131 | EUR 3,256,131 | 0 | EUR 78,230 | EUR 46.4147 | EUR 45.2996 |
| 2025-03-13 (Thursday) | 70,153 | EUR 3,177,901 | EUR 3,177,901 | 0 | EUR -12,602 | EUR 45.2996 | EUR 45.4792 |
| 2025-03-12 (Wednesday) | 70,153 | EUR 3,190,503 | EUR 3,190,503 | 0 | EUR -12,959 | EUR 45.4792 | EUR 45.6639 |
| 2025-03-11 (Tuesday) | 70,153 | EUR 3,203,462 | EUR 3,203,462 | 0 | EUR -30,022 | EUR 45.6639 | EUR 46.0919 |
| 2025-03-10 (Monday) | 70,153 | EUR 3,233,484 | EUR 3,233,484 | 0 | EUR -49,350 | EUR 46.0919 | EUR 46.7953 |
| 2025-03-07 (Friday) | 70,153 | EUR 3,282,834 | EUR 3,282,834 | 0 | EUR 355,207 | EUR 46.7953 | EUR 41.732 |
| 2025-03-05 (Wednesday) | 70,153 | EUR 2,927,627 | EUR 2,927,627 | 0 | EUR 180,274 | EUR 41.732 | EUR 39.1623 |
| 2025-03-04 (Tuesday) | 70,153 | EUR 2,747,353 | EUR 2,747,353 | 442 | EUR -58,051 | EUR 39.1623 | EUR 40.2433 |
| 2025-03-03 (Monday) | 69,711 | EUR 2,805,404 | EUR 2,805,404 | 0 | EUR 72,900 | EUR 40.2433 | EUR 39.1976 |
| 2025-02-28 (Friday) | 69,711 | EUR 2,732,504 | EUR 2,732,504 | 0 | EUR 15,458 | EUR 39.1976 | EUR 38.9759 |
| 2025-02-27 (Thursday) | 69,711 | EUR 2,717,046 | EUR 2,717,046 | 0 | EUR -63,948 | EUR 38.9759 | EUR 39.8932 |
| 2025-02-26 (Wednesday) | 69,711 | EUR 2,780,994 | EUR 2,780,994 | 0 | EUR 49,087 | EUR 39.8932 | EUR 39.189 |
| 2025-02-25 (Tuesday) | 69,711 | EUR 2,731,907 | EUR 2,731,907 | 0 | EUR -2,670 | EUR 39.189 | EUR 39.2273 |
| 2025-02-24 (Monday) | 69,711 | EUR 2,734,577 | EUR 2,734,577 | 0 | EUR 49,573 | EUR 39.2273 | EUR 38.5162 |
| 2025-02-21 (Friday) | 69,711 | EUR 2,685,004 | EUR 2,685,004 | 0 | EUR 15,437 | EUR 38.5162 | EUR 38.2948 |
| 2025-02-20 (Thursday) | 69,711 | EUR 2,669,567 | EUR 2,669,567 | 0 | EUR 26,677 | EUR 38.2948 | EUR 37.9121 |
| 2025-02-19 (Wednesday) | 69,711 | EUR 2,642,890 | EUR 2,642,890 | 0 | EUR -53,952 | EUR 37.9121 | EUR 38.686 |
| 2025-02-18 (Tuesday) | 69,711 | EUR 2,696,842 | EUR 2,696,842 | 0 | EUR 4,085 | EUR 38.686 | EUR 38.6274 |
| 2025-02-17 (Monday) | 69,711 | EUR 2,692,757 | EUR 2,692,757 | 0 | EUR 10,129 | EUR 38.6274 | EUR 38.4821 |
| 2025-02-14 (Friday) | 69,711 | EUR 2,682,628 | EUR 2,682,628 | 0 | EUR -6,310 | EUR 38.4821 | EUR 38.5727 |
| 2025-02-13 (Thursday) | 69,711 | EUR 2,688,938 | EUR 2,688,938 | 0 | EUR 128,997 | EUR 38.5727 | EUR 36.7222 |
| 2025-02-12 (Wednesday) | 69,711 | EUR 2,559,941 | EUR 2,559,941 | 0 | EUR 2,974 | EUR 36.7222 | EUR 36.6795 |
| 2025-02-11 (Tuesday) | 69,711 | EUR 2,556,967 | EUR 2,556,967 | 0 | EUR 20,688 | EUR 36.6795 | EUR 36.3828 |
| 2025-02-10 (Monday) | 69,711 | EUR 2,536,279 | EUR 2,536,279 | 0 | EUR 26,762 | EUR 36.3828 | EUR 35.9989 |
| 2025-02-07 (Friday) | 69,711 | EUR 2,509,517 | EUR 2,509,517 | 0 | EUR -50,159 | EUR 35.9989 | EUR 36.7184 |
| 2025-02-06 (Thursday) | 69,711 | EUR 2,559,676 | EUR 2,559,676 | 0 | EUR 64,172 | EUR 36.7184 | EUR 35.7979 |
| 2025-02-05 (Wednesday) | 69,711 | EUR 2,495,504 | EUR 2,495,504 | 0 | EUR 8,370 | EUR 35.7979 | EUR 35.6778 |
| 2025-02-04 (Tuesday) | 69,711 | EUR 2,487,134 | EUR 2,487,134 | 0 | EUR 21,566 | EUR 35.6778 | EUR 35.3684 |
| 2025-02-03 (Monday) | 69,711 | EUR 2,465,568 | EUR 2,465,568 | 0 | EUR -57,046 | EUR 35.3684 | EUR 36.1867 |
| 2025-01-31 (Friday) | 69,711 | EUR 2,522,614 | EUR 2,522,614 | 0 | EUR -26,915 | EUR 36.1867 | EUR 36.5728 |
| 2025-01-30 (Thursday) | 69,711 | EUR 2,549,529 | EUR 2,549,529 | 0 | EUR -48,763 | EUR 36.5728 | EUR 37.2723 |
| 2025-01-29 (Wednesday) | 69,711 | EUR 2,598,292 | EUR 2,598,292 | 0 | EUR -27,283 | EUR 37.2723 | EUR 37.6637 |
| 2025-01-28 (Tuesday) | 69,711 | EUR 2,625,575 | EUR 2,625,575 | 441 | EUR 19,055 | EUR 37.6637 | EUR 37.6284 |
| 2025-01-27 (Monday) | 69,270 | EUR 2,606,520 | EUR 2,606,520 | 0 | EUR 7,669 | EUR 37.6284 | EUR 37.5177 |
| 2025-01-24 (Friday) | 69,270 | EUR 2,598,851 | EUR 2,598,851 | 0 | EUR 52,821 | EUR 37.5177 | EUR 36.7552 |
| 2025-01-23 (Thursday) | 69,270 | EUR 2,546,030 | EUR 2,546,030 | 0 | EUR 21,318 | EUR 36.7552 | EUR 36.4474 |
| 2025-01-22 (Wednesday) | 69,270 | EUR 2,524,712 | EUR 2,524,712 | ||||
| 2025-01-21 (Tuesday) | 69,270 | EUR 2,561,894 | EUR 2,561,894 | ||||
| 2025-01-20 (Monday) | 69,270 | EUR 2,600,077 | EUR 2,600,077 | ||||
| 2025-01-17 (Friday) | 69,270 | EUR 2,531,676 | EUR 2,531,676 | ||||
| 2025-01-16 (Thursday) | 69,270 | EUR 2,482,321 | EUR 2,482,321 | ||||
| 2025-01-15 (Wednesday) | 69,270 | EUR 2,459,968 | EUR 2,459,968 | ||||
| 2025-01-14 (Tuesday) | 69,270 | EUR 2,356,796 | EUR 2,356,796 | ||||
| 2025-01-13 (Monday) | 69,270 | EUR 2,368,379 | EUR 2,368,379 | ||||
| 2025-01-10 (Friday) | 68,828 | EUR 2,381,608 | EUR 2,381,608 | ||||
| 2025-01-09 (Thursday) | 68,828 | EUR 2,410,240 | EUR 2,410,240 | ||||
| 2025-01-09 (Thursday) | 68,828 | EUR 2,410,240 | EUR 2,410,240 | ||||
| 2025-01-09 (Thursday) | 68,828 | EUR 2,410,240 | EUR 2,410,240 | ||||
| 2025-01-08 (Wednesday) | 68,828 | EUR 2,452,302 | EUR 2,452,302 | ||||
| 2025-01-08 (Wednesday) | 68,828 | EUR 2,452,302 | EUR 2,452,302 | ||||
| 2025-01-08 (Wednesday) | 68,828 | EUR 2,452,302 | EUR 2,452,302 | ||||
| 2025-01-02 (Thursday) | 68,386 | EUR 2,383,444 | EUR 2,383,444 | ||||
| 2024-12-30 (Monday) | 68,386 | EUR 2,412,175 | EUR 2,412,175 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 864 | 41.798* | 40.60 | |||
| 2025-04-17 | BUY | 430 | 40.612* | 40.29 | |||
| 2025-04-08 | SELL | -431 | 37.185* | 40.46 Profit of 17,438 on sale | |||
| 2025-03-21 | SELL | -1,653 | 44.263* | 39.92 Profit of 65,981 on sale | |||
| 2025-03-04 | BUY | 442 | 39.162* | 37.67 | |||
| 2025-01-28 | BUY | 441 | 37.664* | 37.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.