| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ELUX-B.ST holdings
| Date | Number of ELUX-B.ST Shares Held | Base Market Value of ELUX-B.ST Shares | Local Market Value of ELUX-B.ST Shares | Change in ELUX-B.ST Shares Held | Change in ELUX-B.ST Base Value | Current Price per ELUX-B.ST Share Held | Previous Price per ELUX-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 13,953 | SEK 86,971 | SEK 86,971 | ||||
| 2025-05-07 (Wednesday) | 13,953 | SEK 85,964 | SEK 85,964 | ||||
| 2025-05-06 (Tuesday) | 13,765 | SEK 85,956 | SEK 85,956 | ||||
| 2025-05-05 (Monday) | 13,765 | SEK 85,687 | SEK 85,687 | ||||
| 2025-05-02 (Friday) | 13,765 | SEK 85,995 | SEK 85,995 | 0 | SEK 1,395 | SEK 6.24737 | SEK 6.14602 |
| 2025-05-01 (Thursday) | 13,765 | SEK 84,600 | SEK 84,600 | 0 | SEK -1,031 | SEK 6.14602 | SEK 6.22092 |
| 2025-04-30 (Wednesday) | 13,765 | SEK 85,631 | SEK 85,631 | 0 | SEK -1,158 | SEK 6.22092 | SEK 6.30505 |
| 2025-04-29 (Tuesday) | 13,765 | SEK 86,789 | SEK 86,789 | 0 | SEK -18,577 | SEK 6.30505 | SEK 7.65463 |
| 2025-04-28 (Monday) | 13,765 | SEK 105,366 | SEK 105,366 | 0 | SEK 1,200 | SEK 7.65463 | SEK 7.56745 |
| 2025-04-25 (Friday) | 13,765 | SEK 104,166 | SEK 104,166 | 0 | SEK -1,032 | SEK 7.56745 | SEK 7.64243 |
| 2025-04-24 (Thursday) | 13,765 | SEK 105,198 | SEK 105,198 | 0 | SEK 1,873 | SEK 7.64243 | SEK 7.50636 |
| 2025-04-23 (Wednesday) | 13,765 | SEK 103,325 | SEK 103,325 | 0 | SEK 2,113 | SEK 7.50636 | SEK 7.35285 |
| 2025-04-22 (Tuesday) | 13,765 | SEK 101,212 | SEK 101,212 | 0 | SEK 2,899 | SEK 7.35285 | SEK 7.14224 |
| 2025-04-21 (Monday) | 13,765 | SEK 98,313 | SEK 98,313 | 0 | SEK 943 | SEK 7.14224 | SEK 7.07374 |
| 2025-04-18 (Friday) | 13,765 | SEK 97,370 | SEK 97,370 | 0 | SEK 0 | SEK 7.07374 | SEK 7.07374 |
| 2025-04-17 (Thursday) | 13,765 | SEK 97,370 | SEK 97,370 | 94 | SEK 57 | SEK 7.07374 | SEK 7.11821 |
| 2025-04-16 (Wednesday) | 13,671 | SEK 97,313 | SEK 97,313 | 0 | SEK -301 | SEK 7.11821 | SEK 7.14022 |
| 2025-04-15 (Tuesday) | 13,671 | SEK 97,614 | SEK 97,614 | 0 | SEK 955 | SEK 7.14022 | SEK 7.07037 |
| 2025-04-14 (Monday) | 13,671 | SEK 96,659 | SEK 96,659 | 0 | SEK 4,470 | SEK 7.07037 | SEK 6.7434 |
| 2025-04-11 (Friday) | 13,671 | SEK 92,189 | SEK 92,189 | 0 | SEK -1,864 | SEK 6.7434 | SEK 6.87975 |
| 2025-04-10 (Thursday) | 13,671 | SEK 94,053 | SEK 94,053 | 0 | SEK 7,124 | SEK 6.87975 | SEK 6.35864 |
| 2025-04-09 (Wednesday) | 13,671 | SEK 86,929 | SEK 86,929 | 0 | SEK -8,664 | SEK 6.35864 | SEK 6.99239 |
| 2025-04-08 (Tuesday) | 13,671 | SEK 95,593 | SEK 95,593 | -94 | SEK 1,088 | SEK 6.99239 | SEK 6.8656 |
| 2025-04-07 (Monday) | 13,765 | SEK 94,505 | SEK 94,505 | 0 | SEK -6,871 | SEK 6.8656 | SEK 7.36477 |
| 2025-04-04 (Friday) | 13,765 | SEK 101,376 | SEK 101,376 | 0 | SEK -13,840 | SEK 7.36477 | SEK 8.37021 |
| 2025-04-02 (Wednesday) | 13,765 | SEK 115,216 | SEK 115,216 | 0 | SEK 1,726 | SEK 8.37021 | SEK 8.24482 |
| 2025-04-01 (Tuesday) | 13,765 | SEK 113,490 | SEK 113,490 | 0 | SEK 1,480 | SEK 8.24482 | SEK 8.1373 |
| 2025-03-31 (Monday) | 13,765 | SEK 112,010 | SEK 112,010 | 0 | SEK -4,474 | SEK 8.1373 | SEK 8.46233 |
| 2025-03-28 (Friday) | 13,765 | SEK 116,484 | SEK 116,484 | 0 | SEK -130 | SEK 8.46233 | SEK 8.47178 |
| 2025-03-27 (Thursday) | 13,765 | SEK 116,614 | SEK 116,614 | 0 | SEK -3,605 | SEK 8.47178 | SEK 8.73367 |
| 2025-03-26 (Wednesday) | 13,765 | SEK 120,219 | SEK 120,219 | 0 | SEK -1,714 | SEK 8.73367 | SEK 8.85819 |
| 2025-03-25 (Tuesday) | 13,765 | SEK 121,933 | SEK 121,933 | 0 | SEK 2,944 | SEK 8.85819 | SEK 8.64432 |
| 2025-03-24 (Monday) | 13,765 | SEK 118,989 | SEK 118,989 | 0 | SEK -18 | SEK 8.64432 | SEK 8.64562 |
| 2025-03-21 (Friday) | 13,765 | SEK 119,007 | SEK 119,007 | 0 | SEK -5,205 | SEK 8.64562 | SEK 9.02376 |
| 2025-03-20 (Thursday) | 13,765 | SEK 124,212 | SEK 124,212 | 0 | SEK 67 | SEK 9.02376 | SEK 9.01889 |
| 2025-03-19 (Wednesday) | 13,765 | SEK 124,145 | SEK 124,145 | 0 | SEK -1,361 | SEK 9.01889 | SEK 9.11776 |
| 2025-03-18 (Tuesday) | 13,765 | SEK 125,506 | SEK 125,506 | 0 | SEK 1,919 | SEK 9.11776 | SEK 8.97835 |
| 2025-03-17 (Monday) | 13,765 | SEK 123,587 | SEK 123,587 | 0 | SEK 1,382 | SEK 8.97835 | SEK 8.87795 |
| 2025-03-14 (Friday) | 13,765 | SEK 122,205 | SEK 122,205 | 0 | SEK 1,800 | SEK 8.87795 | SEK 8.74718 |
| 2025-03-13 (Thursday) | 13,765 | SEK 120,405 | SEK 120,405 | 0 | SEK -2,160 | SEK 8.74718 | SEK 8.9041 |
| 2025-03-12 (Wednesday) | 13,765 | SEK 122,565 | SEK 122,565 | 0 | SEK -1,969 | SEK 8.9041 | SEK 9.04715 |
| 2025-03-11 (Tuesday) | 13,765 | SEK 124,534 | SEK 124,534 | 0 | SEK -2,167 | SEK 9.04715 | SEK 9.20458 |
| 2025-03-10 (Monday) | 13,765 | SEK 126,701 | SEK 126,701 | 0 | SEK 457 | SEK 9.20458 | SEK 9.17138 |
| 2025-03-07 (Friday) | 13,765 | SEK 126,244 | SEK 126,244 | 0 | SEK 8,726 | SEK 9.17138 | SEK 8.53745 |
| 2025-03-05 (Wednesday) | 13,765 | SEK 117,518 | SEK 117,518 | 0 | SEK 5,611 | SEK 8.53745 | SEK 8.12982 |
| 2025-03-04 (Tuesday) | 13,765 | SEK 111,907 | SEK 111,907 | 94 | SEK -6,347 | SEK 8.12982 | SEK 8.64999 |
| 2025-03-03 (Monday) | 13,671 | SEK 118,254 | SEK 118,254 | 0 | SEK 1,399 | SEK 8.64999 | SEK 8.54766 |
| 2025-02-28 (Friday) | 13,671 | SEK 116,855 | SEK 116,855 | 0 | SEK -267 | SEK 8.54766 | SEK 8.56719 |
| 2025-02-27 (Thursday) | 13,671 | SEK 117,122 | SEK 117,122 | 0 | SEK -4,508 | SEK 8.56719 | SEK 8.89694 |
| 2025-02-26 (Wednesday) | 13,671 | SEK 121,630 | SEK 121,630 | 0 | SEK 1,162 | SEK 8.89694 | SEK 8.81194 |
| 2025-02-25 (Tuesday) | 13,671 | SEK 120,468 | SEK 120,468 | 0 | SEK -164 | SEK 8.81194 | SEK 8.82393 |
| 2025-02-24 (Monday) | 13,671 | SEK 120,632 | SEK 120,632 | 0 | SEK -2,210 | SEK 8.82393 | SEK 8.98559 |
| 2025-02-21 (Friday) | 13,671 | SEK 122,842 | SEK 122,842 | 0 | SEK -889 | SEK 8.98559 | SEK 9.05062 |
| 2025-02-20 (Thursday) | 13,671 | SEK 123,731 | SEK 123,731 | 0 | SEK 1,261 | SEK 9.05062 | SEK 8.95838 |
| 2025-02-19 (Wednesday) | 13,671 | SEK 122,470 | SEK 122,470 | 0 | SEK -2,028 | SEK 8.95838 | SEK 9.10672 |
| 2025-02-18 (Tuesday) | 13,671 | SEK 124,498 | SEK 124,498 | 0 | SEK -377 | SEK 9.10672 | SEK 9.1343 |
| 2025-02-17 (Monday) | 13,671 | SEK 124,875 | SEK 124,875 | 0 | SEK -1,251 | SEK 9.1343 | SEK 9.22581 |
| 2025-02-14 (Friday) | 13,671 | SEK 126,126 | SEK 126,126 | 0 | SEK 797 | SEK 9.22581 | SEK 9.16751 |
| 2025-02-13 (Thursday) | 13,671 | SEK 125,329 | SEK 125,329 | 0 | SEK 4,332 | SEK 9.16751 | SEK 8.85063 |
| 2025-02-12 (Wednesday) | 13,671 | SEK 120,997 | SEK 120,997 | 0 | SEK 1,604 | SEK 8.85063 | SEK 8.7333 |
| 2025-02-11 (Tuesday) | 13,671 | SEK 119,393 | SEK 119,393 | 0 | SEK 139 | SEK 8.7333 | SEK 8.72314 |
| 2025-02-10 (Monday) | 13,671 | SEK 119,254 | SEK 119,254 | 0 | SEK 1,060 | SEK 8.72314 | SEK 8.6456 |
| 2025-02-07 (Friday) | 13,671 | SEK 118,194 | SEK 118,194 | 0 | SEK -1,553 | SEK 8.6456 | SEK 8.7592 |
| 2025-02-06 (Thursday) | 13,671 | SEK 119,747 | SEK 119,747 | 0 | SEK -531 | SEK 8.7592 | SEK 8.79804 |
| 2025-02-05 (Wednesday) | 13,671 | SEK 120,278 | SEK 120,278 | 0 | SEK -307 | SEK 8.79804 | SEK 8.8205 |
| 2025-02-04 (Tuesday) | 13,671 | SEK 120,585 | SEK 120,585 | 0 | SEK 859 | SEK 8.8205 | SEK 8.75766 |
| 2025-02-03 (Monday) | 13,671 | SEK 119,726 | SEK 119,726 | 0 | SEK -5,125 | SEK 8.75766 | SEK 9.13254 |
| 2025-01-31 (Friday) | 13,671 | SEK 124,851 | SEK 124,851 | 0 | SEK -7,747 | SEK 9.13254 | SEK 9.69922 |
| 2025-01-30 (Thursday) | 13,671 | SEK 132,598 | SEK 132,598 | 0 | SEK -4,164 | SEK 9.69922 | SEK 10.0038 |
| 2025-01-29 (Wednesday) | 13,671 | SEK 136,762 | SEK 136,762 | 0 | SEK -245 | SEK 10.0038 | SEK 10.0217 |
| 2025-01-28 (Tuesday) | 13,671 | SEK 137,007 | SEK 137,007 | 94 | SEK 638 | SEK 10.0217 | SEK 10.0441 |
| 2025-01-27 (Monday) | 13,577 | SEK 136,369 | SEK 136,369 | 0 | SEK 2,032 | SEK 10.0441 | SEK 9.89445 |
| 2025-01-24 (Friday) | 13,577 | SEK 134,337 | SEK 134,337 | 0 | SEK 2,326 | SEK 9.89445 | SEK 9.72313 |
| 2025-01-23 (Thursday) | 13,577 | SEK 132,011 | SEK 132,011 | 0 | SEK 2,952 | SEK 9.72313 | SEK 9.50571 |
| 2025-01-22 (Wednesday) | 13,577 | SEK 129,059 | SEK 129,059 | ||||
| 2025-01-21 (Tuesday) | 13,577 | SEK 128,656 | SEK 128,656 | ||||
| 2025-01-20 (Monday) | 13,577 | SEK 124,995 | SEK 124,995 | ||||
| 2025-01-17 (Friday) | 13,577 | SEK 124,680 | SEK 124,680 | ||||
| 2025-01-16 (Thursday) | 13,577 | SEK 120,519 | SEK 120,519 | ||||
| 2025-01-15 (Wednesday) | 13,577 | SEK 118,564 | SEK 118,564 | ||||
| 2025-01-14 (Tuesday) | 13,577 | SEK 114,441 | SEK 114,441 | ||||
| 2025-01-13 (Monday) | 13,577 | SEK 109,843 | SEK 109,843 | ||||
| 2025-01-10 (Friday) | 13,483 | SEK 107,621 | SEK 107,621 | ||||
| 2025-01-09 (Thursday) | 13,483 | SEK 108,228 | SEK 108,228 | ||||
| 2025-01-09 (Thursday) | 13,483 | SEK 108,228 | SEK 108,228 | ||||
| 2025-01-09 (Thursday) | 13,483 | SEK 108,228 | SEK 108,228 | ||||
| 2025-01-08 (Wednesday) | 13,483 | SEK 106,762 | SEK 106,762 | ||||
| 2025-01-08 (Wednesday) | 13,483 | SEK 106,762 | SEK 106,762 | ||||
| 2025-01-08 (Wednesday) | 13,483 | SEK 106,762 | SEK 106,762 | ||||
| 2024-12-31 (Tuesday) | 13,390 | SEK 111,369 | SEK 111,369 | ||||
| 2024-12-27 (Friday) | 13,390 | SEK 112,518 | SEK 112,518 | ||||
| 2024-12-26 (Thursday) | 13,390 | SEK 108,549 | SEK 108,549 | ||||
| 2024-12-24 (Tuesday) | 13,390 | SEK 108,054 | SEK 108,054 | ||||
| 2024-12-23 (Monday) | 13,390 | SEK 108,606 | SEK 108,606 | ||||
| 2024-12-20 (Friday) | 13,390 | SEK 109,074 | SEK 109,074 | ||||
| 2024-12-19 (Thursday) | 13,390 | SEK 109,571 | SEK 109,571 | ||||
| 2024-12-18 (Wednesday) | 13,390 | SEK 115,345 | SEK 115,345 | ||||
| 2024-12-17 (Tuesday) | 13,390 | SEK 115,050 | SEK 115,050 | ||||
| 2024-12-16 (Monday) | 13,390 | SEK 116,196 | SEK 116,196 | ||||
| 2024-12-13 (Friday) | 13,390 | SEK 116,931 | SEK 116,931 | ||||
| 2024-12-11 (Wednesday) | 13,390 | SEK 118,441 | SEK 118,441 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | BUY | 94 | 7.074* | 8.63 | |||
| 2025-04-08 | SELL | -94 | 6.992* | 8.86 Profit of 833 on sale | |||
| 2025-03-04 | BUY | 94 | 8.130* | 9.09 | |||
| 2025-01-28 | BUY | 94 | 10.022* | 9.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.