Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for ENB.TO

Stock NameEnbridge Inc
TickerENB.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA29250N1050

Show aggregate ENB.TO holdings

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) ENB.TO holdings

DateNumber of ENB.TO Shares HeldBase Market Value of ENB.TO SharesLocal Market Value of ENB.TO SharesChange in ENB.TO Shares HeldChange in ENB.TO Base ValueCurrent Price per ENB.TO Share HeldPrevious Price per ENB.TO Share Held
2025-05-08 (Thursday)165,674CAD 7,603,946ENB.TO holding decreased by -181018CAD 7,603,9460CAD -181,018 CAD 45.897 CAD 46.9897
2025-05-07 (Wednesday)165,674ENB.TO holding increased by 2046CAD 7,784,964ENB.TO holding increased by 243306CAD 7,784,9642,046CAD 243,306 CAD 46.9897 CAD 46.0903
2025-05-06 (Tuesday)163,628CAD 7,541,658ENB.TO holding decreased by -81401CAD 7,541,6580CAD -81,401 CAD 46.0903 CAD 46.5877
2025-05-05 (Monday)163,628CAD 7,623,059ENB.TO holding decreased by -70161CAD 7,623,0590CAD -70,161 CAD 46.5877 CAD 47.0165
2025-05-02 (Friday)163,628CAD 7,693,220ENB.TO holding increased by 77308CAD 7,693,2200CAD 77,308 CAD 47.0165 CAD 46.5441
2025-05-01 (Thursday)163,628CAD 7,615,912ENB.TO holding decreased by -21167CAD 7,615,9120CAD -21,167 CAD 46.5441 CAD 46.6734
2025-04-30 (Wednesday)163,628CAD 7,637,079ENB.TO holding increased by 23016CAD 7,637,0790CAD 23,016 CAD 46.6734 CAD 46.5328
2025-04-29 (Tuesday)163,628CAD 7,614,063ENB.TO holding decreased by -8782CAD 7,614,0630CAD -8,782 CAD 46.5328 CAD 46.5864
2025-04-28 (Monday)163,628CAD 7,622,845ENB.TO holding increased by 67878CAD 7,622,8450CAD 67,878 CAD 46.5864 CAD 46.1716
2025-04-25 (Friday)163,628CAD 7,554,967ENB.TO holding decreased by -19312CAD 7,554,9670CAD -19,312 CAD 46.1716 CAD 46.2896
2025-04-24 (Thursday)163,628CAD 7,574,279ENB.TO holding increased by 95020CAD 7,574,2790CAD 95,020 CAD 46.2896 CAD 45.7089
2025-04-23 (Wednesday)163,628CAD 7,479,259ENB.TO holding increased by 10584CAD 7,479,2590CAD 10,584 CAD 45.7089 CAD 45.6442
2025-04-22 (Tuesday)163,628CAD 7,468,675ENB.TO holding increased by 91522CAD 7,468,6750CAD 91,522 CAD 45.6442 CAD 45.0849
2025-04-21 (Monday)163,628CAD 7,377,153ENB.TO holding decreased by -30414CAD 7,377,1530CAD -30,414 CAD 45.0849 CAD 45.2708
2025-04-18 (Friday)163,628CAD 7,407,567CAD 7,407,5670CAD 0 CAD 45.2708 CAD 45.2708
2025-04-17 (Thursday)163,628ENB.TO holding increased by 1022CAD 7,407,567ENB.TO holding increased by 159169CAD 7,407,5671,022CAD 159,169 CAD 45.2708 CAD 44.5765
2025-04-16 (Wednesday)162,606CAD 7,248,398ENB.TO holding increased by 25362CAD 7,248,3980CAD 25,362 CAD 44.5765 CAD 44.4205
2025-04-15 (Tuesday)162,606CAD 7,223,036ENB.TO holding increased by 63470CAD 7,223,0360CAD 63,470 CAD 44.4205 CAD 44.0301
2025-04-14 (Monday)162,606CAD 7,159,566ENB.TO holding increased by 129189CAD 7,159,5660CAD 129,189 CAD 44.0301 CAD 43.2357
2025-04-11 (Friday)162,606CAD 7,030,377ENB.TO holding increased by 240658CAD 7,030,3770CAD 240,658 CAD 43.2357 CAD 41.7556
2025-04-10 (Thursday)162,606CAD 6,789,719ENB.TO holding increased by 43665CAD 6,789,7190CAD 43,665 CAD 41.7556 CAD 41.4871
2025-04-09 (Wednesday)162,606CAD 6,746,054ENB.TO holding increased by 26732CAD 6,746,0540CAD 26,732 CAD 41.4871 CAD 41.3227
2025-04-08 (Tuesday)162,606ENB.TO holding decreased by -1023CAD 6,719,322ENB.TO holding decreased by -158089CAD 6,719,322-1,023CAD -158,089 CAD 41.3227 CAD 42.0305
2025-04-07 (Monday)163,629CAD 6,877,411ENB.TO holding decreased by -225988CAD 6,877,4110CAD -225,988 CAD 42.0305 CAD 43.4116
2025-04-04 (Friday)163,629CAD 7,103,399ENB.TO holding decreased by -291500CAD 7,103,3990CAD -291,500 CAD 43.4116 CAD 45.1931
2025-04-02 (Wednesday)163,629CAD 7,394,899ENB.TO holding increased by 110825CAD 7,394,8990CAD 110,825 CAD 45.1931 CAD 44.5158
2025-04-01 (Tuesday)163,629CAD 7,284,074ENB.TO holding increased by 43128CAD 7,284,0740CAD 43,128 CAD 44.5158 CAD 44.2522
2025-03-31 (Monday)163,629CAD 7,240,946ENB.TO holding decreased by -47493CAD 7,240,9460CAD -47,493 CAD 44.2522 CAD 44.5425
2025-03-28 (Friday)163,629CAD 7,288,439ENB.TO holding increased by 32797CAD 7,288,4390CAD 32,797 CAD 44.5425 CAD 44.342
2025-03-27 (Thursday)163,629CAD 7,255,642ENB.TO holding decreased by -40350CAD 7,255,6420CAD -40,350 CAD 44.342 CAD 44.5886
2025-03-26 (Wednesday)163,629CAD 7,295,992ENB.TO holding increased by 41634CAD 7,295,9920CAD 41,634 CAD 44.5886 CAD 44.3342
2025-03-25 (Tuesday)163,629CAD 7,254,358ENB.TO holding decreased by -744CAD 7,254,3580CAD -744 CAD 44.3342 CAD 44.3387
2025-03-24 (Monday)163,629CAD 7,255,102ENB.TO holding increased by 81481CAD 7,255,1020CAD 81,481 CAD 44.3387 CAD 43.8408
2025-03-21 (Friday)163,629ENB.TO holding decreased by -1702CAD 7,173,621ENB.TO holding decreased by -130320CAD 7,173,621-1,702CAD -130,320 CAD 43.8408 CAD 44.1777
2025-03-20 (Thursday)165,331CAD 7,303,941ENB.TO holding increased by 73954CAD 7,303,9410CAD 73,954 CAD 44.1777 CAD 43.7304
2025-03-19 (Wednesday)165,331CAD 7,229,987ENB.TO holding increased by 62274CAD 7,229,9870CAD 62,274 CAD 43.7304 CAD 43.3537
2025-03-18 (Tuesday)165,331CAD 7,167,713ENB.TO holding decreased by -16922CAD 7,167,7130CAD -16,922 CAD 43.3537 CAD 43.4561
2025-03-17 (Monday)165,331CAD 7,184,635ENB.TO holding increased by 111749CAD 7,184,6350CAD 111,749 CAD 43.4561 CAD 42.7802
2025-03-14 (Friday)165,331CAD 7,072,886ENB.TO holding increased by 20325CAD 7,072,8860CAD 20,325 CAD 42.7802 CAD 42.6572
2025-03-13 (Thursday)165,331CAD 7,052,561ENB.TO holding increased by 20253CAD 7,052,5610CAD 20,253 CAD 42.6572 CAD 42.5347
2025-03-12 (Wednesday)165,331CAD 7,032,308ENB.TO holding increased by 58791CAD 7,032,3080CAD 58,791 CAD 42.5347 CAD 42.1791
2025-03-11 (Tuesday)165,331CAD 6,973,517ENB.TO holding decreased by -86975CAD 6,973,5170CAD -86,975 CAD 42.1791 CAD 42.7052
2025-03-10 (Monday)165,331CAD 7,060,492ENB.TO holding increased by 110213CAD 7,060,4920CAD 110,213 CAD 42.7052 CAD 42.0386
2025-03-07 (Friday)165,331CAD 6,950,279ENB.TO holding decreased by -55690CAD 6,950,2790CAD -55,690 CAD 42.0386 CAD 42.3754
2025-03-05 (Wednesday)165,331CAD 7,005,969ENB.TO holding increased by 148723CAD 7,005,9690CAD 148,723 CAD 42.3754 CAD 41.4759
2025-03-04 (Tuesday)165,331ENB.TO holding increased by 1033CAD 6,857,246ENB.TO holding decreased by -201128CAD 6,857,2461,033CAD -201,128 CAD 41.4759 CAD 42.9608
2025-03-03 (Monday)164,298CAD 7,058,374ENB.TO holding increased by 8803CAD 7,058,3740CAD 8,803 CAD 42.9608 CAD 42.9072
2025-02-28 (Friday)164,298CAD 7,049,571ENB.TO holding increased by 186122CAD 7,049,5710CAD 186,122 CAD 42.9072 CAD 41.7744
2025-02-27 (Thursday)164,298CAD 6,863,449ENB.TO holding increased by 665CAD 6,863,4490CAD 665 CAD 41.7744 CAD 41.7703
2025-02-26 (Wednesday)164,298CAD 6,862,784ENB.TO holding increased by 9036CAD 6,862,7840CAD 9,036 CAD 41.7703 CAD 41.7153
2025-02-25 (Tuesday)164,298CAD 6,853,748ENB.TO holding increased by 16893CAD 6,853,7480CAD 16,893 CAD 41.7153 CAD 41.6125
2025-02-24 (Monday)164,298CAD 6,836,855ENB.TO holding decreased by -39982CAD 6,836,8550CAD -39,982 CAD 41.6125 CAD 41.8559
2025-02-21 (Friday)164,298CAD 6,876,837ENB.TO holding decreased by -7458CAD 6,876,8370CAD -7,458 CAD 41.8559 CAD 41.9013
2025-02-20 (Thursday)164,298CAD 6,884,295ENB.TO holding decreased by -72129CAD 6,884,2950CAD -72,129 CAD 41.9013 CAD 42.3403
2025-02-19 (Wednesday)164,298CAD 6,956,424ENB.TO holding decreased by -65482CAD 6,956,4240CAD -65,482 CAD 42.3403 CAD 42.7388
2025-02-18 (Tuesday)164,298CAD 7,021,906ENB.TO holding decreased by -51449CAD 7,021,9060CAD -51,449 CAD 42.7388 CAD 43.052
2025-02-17 (Monday)164,298CAD 7,073,355ENB.TO holding decreased by -9985CAD 7,073,3550CAD -9,985 CAD 43.052 CAD 43.1128
2025-02-14 (Friday)164,298CAD 7,083,340ENB.TO holding decreased by -381548CAD 7,083,3400CAD -381,548 CAD 43.1128 CAD 45.4351
2025-02-13 (Thursday)164,298CAD 7,464,888ENB.TO holding increased by 57658CAD 7,464,8880CAD 57,658 CAD 45.4351 CAD 45.0841
2025-02-12 (Wednesday)164,298CAD 7,407,230ENB.TO holding decreased by -18234CAD 7,407,2300CAD -18,234 CAD 45.0841 CAD 45.1951
2025-02-11 (Tuesday)164,298CAD 7,425,464ENB.TO holding increased by 66098CAD 7,425,4640CAD 66,098 CAD 45.1951 CAD 44.7928
2025-02-10 (Monday)164,298CAD 7,359,366ENB.TO holding increased by 67821CAD 7,359,3660CAD 67,821 CAD 44.7928 CAD 44.38
2025-02-07 (Friday)164,298CAD 7,291,545ENB.TO holding increased by 17326CAD 7,291,5450CAD 17,326 CAD 44.38 CAD 44.2745
2025-02-06 (Thursday)164,298CAD 7,274,219ENB.TO holding increased by 29076CAD 7,274,2190CAD 29,076 CAD 44.2745 CAD 44.0976
2025-02-05 (Wednesday)164,298CAD 7,245,143ENB.TO holding increased by 56138CAD 7,245,1430CAD 56,138 CAD 44.0976 CAD 43.7559
2025-02-04 (Tuesday)164,298CAD 7,189,005ENB.TO holding increased by 135019CAD 7,189,0050CAD 135,019 CAD 43.7559 CAD 42.9341
2025-02-03 (Monday)164,298CAD 7,053,986ENB.TO holding decreased by -76088CAD 7,053,9860CAD -76,088 CAD 42.9341 CAD 43.3972
2025-01-31 (Friday)164,298CAD 7,130,074ENB.TO holding decreased by -215764CAD 7,130,0740CAD -215,764 CAD 43.3972 CAD 44.7105
2025-01-30 (Thursday)164,298CAD 7,345,838ENB.TO holding increased by 81622CAD 7,345,8380CAD 81,622 CAD 44.7105 CAD 44.2137
2025-01-29 (Wednesday)164,298CAD 7,264,216ENB.TO holding decreased by -47176CAD 7,264,2160CAD -47,176 CAD 44.2137 CAD 44.5008
2025-01-28 (Tuesday)164,298ENB.TO holding increased by 1033CAD 7,311,392ENB.TO holding increased by 18976CAD 7,311,3921,033CAD 18,976 CAD 44.5008 CAD 44.6661
2025-01-27 (Monday)163,265CAD 7,292,416ENB.TO holding decreased by -68382CAD 7,292,4160CAD -68,382 CAD 44.6661 CAD 45.085
2025-01-24 (Friday)163,265CAD 7,360,798ENB.TO holding increased by 39106CAD 7,360,7980CAD 39,106 CAD 45.085 CAD 44.8454
2025-01-23 (Thursday)163,265CAD 7,321,692ENB.TO holding increased by 8692CAD 7,321,6920CAD 8,692 CAD 44.8454 CAD 44.7922
2025-01-22 (Wednesday)163,265CAD 7,313,000CAD 7,313,000
2025-01-21 (Tuesday)163,265CAD 7,382,269CAD 7,382,269
2025-01-20 (Monday)163,265CAD 7,277,852CAD 7,277,852
2025-01-17 (Friday)163,265CAD 7,298,546CAD 7,298,546
2025-01-16 (Thursday)163,265CAD 7,183,229CAD 7,183,229
2025-01-15 (Wednesday)163,265CAD 7,228,900CAD 7,228,900
2025-01-14 (Tuesday)163,265CAD 7,192,531CAD 7,192,531
2025-01-13 (Monday)163,265CAD 7,072,194CAD 7,072,194
2025-01-10 (Friday)162,232CAD 7,056,353CAD 7,056,353
2025-01-09 (Thursday)162,232CAD 7,096,770CAD 7,096,770
2025-01-09 (Thursday)162,232CAD 7,096,770CAD 7,096,770
2025-01-09 (Thursday)162,232CAD 7,096,770CAD 7,096,770
2025-01-08 (Wednesday)162,232CAD 7,137,396CAD 7,137,396
2025-01-08 (Wednesday)162,232CAD 7,137,396CAD 7,137,396
2025-01-08 (Wednesday)162,232CAD 7,137,396CAD 7,137,396
2025-01-02 (Thursday)161,199CAD 6,915,155ENB.TO holding increased by 138444CAD 6,915,1550CAD 138,444 CAD 42.8983 CAD 42.0394
2024-12-30 (Monday)161,199ENB.TO holding increased by 15153CAD 6,776,711ENB.TO holding increased by 470449CAD 6,776,71115,153CAD 470,449 CAD 42.0394 CAD 43.18
2024-12-06 (Friday)146,046CAD 6,306,262ENB.TO holding decreased by -107087CAD 6,306,2620CAD -107,087 CAD 43.18 CAD 43.9132
2024-12-05 (Thursday)146,046CAD 6,413,349ENB.TO holding increased by 40093CAD 6,413,3490CAD 40,093 CAD 43.9132 CAD 43.6387
2024-12-04 (Wednesday)146,046CAD 6,373,256ENB.TO holding increased by 21218CAD 6,373,2560CAD 21,218 CAD 43.6387 CAD 43.4934
2024-12-03 (Tuesday)146,046ENB.TO holding increased by 935CAD 6,352,038ENB.TO holding increased by 71091CAD 6,352,038935CAD 71,091 CAD 43.4934 CAD 43.2837
2024-12-02 (Monday)145,111CAD 6,280,947ENB.TO holding increased by 3496CAD 6,280,9470CAD 3,496 CAD 43.2837 CAD 43.2597
2024-11-29 (Friday)145,111ENB.TO holding increased by 936CAD 6,277,451ENB.TO holding increased by 78456CAD 6,277,451936CAD 78,456 CAD 43.2597 CAD 42.9963
2024-11-28 (Thursday)144,175CAD 6,198,995ENB.TO holding increased by 17350CAD 6,198,9950CAD 17,350 CAD 42.9963 CAD 42.876
2024-11-27 (Wednesday)144,175CAD 6,181,645ENB.TO holding increased by 22275CAD 6,181,6450CAD 22,275 CAD 42.876 CAD 42.7215
2024-11-26 (Tuesday)144,175CAD 6,159,370ENB.TO holding decreased by -25669CAD 6,159,3700CAD -25,669 CAD 42.7215 CAD 42.8995
2024-11-25 (Monday)144,175CAD 6,185,039ENB.TO holding decreased by -51869CAD 6,185,0390CAD -51,869 CAD 42.8995 CAD 43.2593
2024-11-22 (Friday)144,175CAD 6,236,908ENB.TO holding decreased by -46941CAD 6,236,9080CAD -46,941 CAD 43.2593 CAD 43.5849
2024-11-21 (Thursday)144,175CAD 6,283,849ENB.TO holding increased by 126096CAD 6,283,8490CAD 126,096 CAD 43.5849 CAD 42.7103
2024-11-20 (Wednesday)144,175CAD 6,157,753ENB.TO holding decreased by -25965CAD 6,157,7530CAD -25,965 CAD 42.7103 CAD 42.8904
2024-11-19 (Tuesday)144,175CAD 6,183,718ENB.TO holding increased by 63285CAD 6,183,7180CAD 63,285 CAD 42.8904 CAD 42.4514
2024-11-18 (Monday)144,175CAD 6,120,433ENB.TO holding increased by 42777CAD 6,120,4330CAD 42,777 CAD 42.4514 CAD 42.1547
2024-11-12 (Tuesday)144,175CAD 6,077,656ENB.TO holding decreased by -35841CAD 6,077,6560CAD -35,841 CAD 42.1547 CAD 42.4033
2024-11-08 (Friday)144,175CAD 6,113,497ENB.TO holding decreased by -1632CAD 6,113,4970CAD -1,632 CAD 42.4033 CAD 42.4146
2024-11-07 (Thursday)144,175CAD 6,115,129ENB.TO holding increased by 117590CAD 6,115,1290CAD 117,590 CAD 42.4146 CAD 41.599
2024-11-06 (Wednesday)144,175CAD 5,997,539ENB.TO holding increased by 85870CAD 5,997,5390CAD 85,870 CAD 41.599 CAD 41.0034
2024-11-05 (Tuesday)144,175CAD 5,911,669ENB.TO holding increased by 19900CAD 5,911,6690CAD 19,900 CAD 41.0034 CAD 40.8654
2024-11-04 (Monday)144,175ENB.TO holding increased by 934CAD 5,891,769ENB.TO holding increased by 88274CAD 5,891,769934CAD 88,274 CAD 40.8654 CAD 40.5156
2024-11-01 (Friday)143,241CAD 5,803,495ENB.TO holding increased by 24325CAD 5,803,4950CAD 24,325 CAD 40.5156 CAD 40.3458
2024-10-31 (Thursday)143,241CAD 5,779,170ENB.TO holding decreased by -33255CAD 5,779,1700CAD -33,255 CAD 40.3458 CAD 40.5779
2024-10-30 (Wednesday)143,241CAD 5,812,425ENB.TO holding increased by 19553CAD 5,812,4250CAD 19,553 CAD 40.5779 CAD 40.4414
2024-10-29 (Tuesday)143,241CAD 5,792,872ENB.TO holding decreased by -58956CAD 5,792,8720CAD -58,956 CAD 40.4414 CAD 40.853
2024-10-28 (Monday)143,241ENB.TO holding decreased by -1868CAD 5,851,828ENB.TO holding decreased by -106165CAD 5,851,828-1,868CAD -106,165 CAD 40.853 CAD 41.0587
2024-10-25 (Friday)145,109CAD 5,957,993ENB.TO holding decreased by -18840CAD 5,957,9930CAD -18,840 CAD 41.0587 CAD 41.1886
2024-10-24 (Thursday)145,109CAD 5,976,833ENB.TO holding increased by 2281CAD 5,976,8330CAD 2,281 CAD 41.1886 CAD 41.1729
2024-10-23 (Wednesday)145,109CAD 5,974,552ENB.TO holding decreased by -43174CAD 5,974,5520CAD -43,174 CAD 41.1729 CAD 41.4704
2024-10-22 (Tuesday)145,109CAD 6,017,726ENB.TO holding decreased by -11743CAD 6,017,7260CAD -11,743 CAD 41.4704 CAD 41.5513
2024-10-21 (Monday)145,109CAD 6,029,469ENB.TO holding decreased by -63953CAD 6,029,4690CAD -63,953 CAD 41.5513 CAD 41.992
2024-10-18 (Friday)145,109CAD 6,093,422CAD 6,093,422
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENB.TO by Blackrock for IE00B57X3V84

Show aggregate share trades of ENB.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,046 46.990* 43.39
2025-04-17BUY1,022 45.271* 42.97
2025-04-08SELL-1,023 41.323* 42.97 Profit of 43,961 on sale
2025-03-21SELL-1,702 43.841* 42.80 Profit of 72,843 on sale
2025-03-04BUY1,033 41.476* 42.80
2025-01-28BUY1,033 44.501* 42.40
2024-12-30BUY15,153 42.039* 42.15
2024-12-03BUY935 43.493* 41.95
2024-11-29BUY936 43.260* 41.84
2024-11-04BUY934 40.865* 40.92
2024-10-28SELL-1,868 40.853* 41.29 Profit of 77,127 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENB.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.