Portfolio Holdings Detail for ISIN IE00B57X3V84
Stock Name / FundiShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIGSU(USD) LSE
ETF TickerIUSL(EUR) F
ETF TickerIGSG.AS(EUR) CXE
ETF TickerIGSG.LS(GBX) CXE
ETF TickerIGSG(EUR) Euronext Amsterdam
ETF TickerIGSU.L(GBP) LSE

Holdings detail for HPP

Stock NameHudson Pacific Properties Inc
TickerHPP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4440971095
LEI5493007NTUGLGZ8T3526

Show aggregate HPP holdings

News associated with HPP

Hudson Pacific Properties, Inc. (NYSE:HPP) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. raised its holdings in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 15.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 65,672 shares of the real estate investment trust’s stock after acquiring an additional 8,775 shares during the quarter. […] - 2025-05-09 07:18:46
CANADA LIFE ASSURANCE Co Trims Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
CANADA LIFE ASSURANCE Co cut its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 31.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 198,614 shares of the real estate investment trust’s stock after selling 90,184 shares during the quarter. CANADA LIFE ASSURANCE Co’s holdings in Hudson Pacific Properties were […] - 2025-04-30 08:48:59
Geode Capital Management LLC Acquires 61,868 Shares of Hudson Pacific Properties, Inc. (NYSE:HPP)
Geode Capital Management LLC boosted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,488,285 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-23 07:26:59
Hudson Pacific Properties, Inc. (NYSE:HPP) Shares Purchased by Renaissance Technologies LLC
Renaissance Technologies LLC raised its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 9.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,390,009 shares of the real estate investment trust’s stock after buying an additional 117,600 shares during the quarter. […] - 2025-04-22 08:03:23
Arrowstreet Capital Limited Partnership Boosts Stake in Hudson Pacific Properties, Inc. (NYSE:HPP)
Arrowstreet Capital Limited Partnership lifted its holdings in shares of Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 82.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,413,993 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-09 08:26:59
Xponance Inc. Makes New Investment in Hudson Pacific Properties, Inc. (NYSE:HPP)
Xponance Inc. acquired a new position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 10,002 shares of the real estate investment trust’s stock, valued at approximately $30,000. Other institutional […] - 2025-03-30 08:38:44
Intech Investment Management LLC Reduces Holdings in Hudson Pacific Properties, Inc. (NYSE:HPP)
Intech Investment Management LLC cut its position in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 30.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 62,865 shares of the real estate investment trust’s stock after selling 27,402 shares during the quarter. Intech Investment Management LLC’s holdings in Hudson Pacific Properties were worth […] - 2025-03-28 08:30:49
Morgan Stanley Issues Pessimistic Forecast for Hudson Pacific Properties (NYSE:HPP) Stock Price
Hudson Pacific Properties (NYSE:HPP – Get Free Report) had its price objective reduced by Morgan Stanley from $2.40 to $2.25 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “underweight” rating on the real estate investment trust’s stock. Morgan Stanley’s target price would suggest a potential downside of 23.60% from the […] - 2025-03-20 06:44:46
Hudson Pacific Properties, Inc. (NYSE:HPP) Receives Consensus Recommendation of “Reduce” from Analysts
Hudson Pacific Properties, Inc. (NYSE:HPP – Get Free Report) has been given a consensus rating of “Reduce” by the ten research firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and one has given a buy rating to the company. […] - 2025-03-17 06:28:51
Wells Fargo & Company Upgrades Hudson Pacific Properties (NYSE:HPP) to “Overweight”
Wells Fargo & Company upgraded shares of Hudson Pacific Properties (NYSE:HPP – Free Report) from an equal weight rating to an overweight rating in a report released on Monday morning, MarketBeat reports. They currently have $4.00 price objective on the real estate investment trust’s stock. Several other analysts have also recently issued reports on the […] - 2025-03-11 06:20:57
Hudson Pacific Properties, Inc. (NYSE:HPP) Holdings Trimmed by Ieq Capital LLC
Ieq Capital LLC decreased its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 43.9% in the fourth quarter, HoldingsChannel reports. The firm owned 19,525 shares of the real estate investment trust’s stock after selling 15,269 shares during the period. Ieq Capital LLC’s holdings in Hudson Pacific Properties were worth $59,000 at the […] - 2025-03-03 08:50:55
Asset Management One Co. Ltd. Raises Position in Hudson Pacific Properties, Inc. (NYSE:HPP)
Asset Management One Co. Ltd. raised its stake in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 9.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 206,656 shares of the real estate investment trust’s stock after buying an additional 18,279 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Hudson Pacific […] - 2025-02-21 08:25:02
Analysts See 12% Gains Ahead For The Holdings of DFAR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:43:24
Reviewing Hudson Pacific Properties (NYSE:HPP) & Le@p Technology (OTCMKTS:LPTC)
Le@p Technology (OTCMKTS:LPTC – Get Free Report) and Hudson Pacific Properties (NYSE:HPP – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, valuation and dividends. Earnings & Valuation This table compares Le@p […] - 2025-02-06 06:44:48

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) HPP holdings

DateNumber of HPP Shares HeldBase Market Value of HPP SharesLocal Market Value of HPP SharesChange in HPP Shares HeldChange in HPP Base ValueCurrent Price per HPP Share HeldPrevious Price per HPP Share Held
2025-05-08 (Thursday)8,764USD 19,894USD 19,894
2025-05-07 (Wednesday)8,764USD 19,982USD 19,982
2025-05-06 (Tuesday)8,646USD 19,281USD 19,281
2025-05-05 (Monday)8,646USD 19,281USD 19,281
2025-05-02 (Friday)8,646USD 19,540HPP holding increased by 692USD 19,5400USD 692 USD 2.26 USD 2.17997
2025-05-01 (Thursday)8,646USD 18,848HPP holding increased by 1124USD 18,8480USD 1,124 USD 2.17997 USD 2.04997
2025-04-30 (Wednesday)8,646USD 17,724HPP holding decreased by -87USD 17,7240USD -87 USD 2.04997 USD 2.06003
2025-04-29 (Tuesday)8,646USD 17,811HPP holding decreased by -1556USD 17,8110USD -1,556 USD 2.06003 USD 2.24
2025-04-28 (Monday)8,646USD 19,367HPP holding increased by 173USD 19,3670USD 173 USD 2.24 USD 2.21999
2025-04-25 (Friday)8,646USD 19,194HPP holding decreased by -173USD 19,1940USD -173 USD 2.21999 USD 2.24
2025-04-24 (Thursday)8,646USD 19,367USD 19,3670USD 0 USD 2.24 USD 2.24
2025-04-23 (Wednesday)8,646USD 19,367HPP holding increased by 86USD 19,3670USD 86 USD 2.24 USD 2.23005
2025-04-22 (Tuesday)8,646USD 19,281HPP holding increased by 260USD 19,2810USD 260 USD 2.23005 USD 2.19998
2025-04-21 (Monday)8,646USD 19,021HPP holding decreased by -778USD 19,0210USD -778 USD 2.19998 USD 2.28996
2025-04-18 (Friday)8,646USD 19,799USD 19,7990USD 0 USD 2.28996 USD 2.28996
2025-04-17 (Thursday)8,646HPP holding increased by 59USD 19,799HPP holding increased by 564USD 19,79959USD 564 USD 2.28996 USD 2.24001
2025-04-16 (Wednesday)8,587USD 19,235HPP holding decreased by -86USD 19,2350USD -86 USD 2.24001 USD 2.25003
2025-04-15 (Tuesday)8,587USD 19,321HPP holding increased by 172USD 19,3210USD 172 USD 2.25003 USD 2.23
2025-04-14 (Monday)8,587USD 19,149HPP holding increased by 515USD 19,1490USD 515 USD 2.23 USD 2.17002
2025-04-11 (Friday)8,587USD 18,634HPP holding increased by 258USD 18,6340USD 258 USD 2.17002 USD 2.13998
2025-04-10 (Thursday)8,587USD 18,376HPP holding decreased by -1975USD 18,3760USD -1,975 USD 2.13998 USD 2.36998
2025-04-09 (Wednesday)8,587USD 20,351HPP holding increased by 1631USD 20,3510USD 1,631 USD 2.36998 USD 2.18004
2025-04-08 (Tuesday)8,587HPP holding decreased by -59USD 18,720HPP holding decreased by -1944USD 18,720-59USD -1,944 USD 2.18004 USD 2.39001
2025-04-07 (Monday)8,646USD 20,664HPP holding decreased by -1643USD 20,6640USD -1,643 USD 2.39001 USD 2.58004
2025-04-04 (Friday)8,646USD 22,307HPP holding decreased by -4323USD 22,3070USD -4,323 USD 2.58004 USD 3.08004
2025-04-02 (Wednesday)8,646USD 26,630HPP holding increased by 1384USD 26,6300USD 1,384 USD 3.08004 USD 2.91996
2025-04-01 (Tuesday)8,646USD 25,246HPP holding decreased by -260USD 25,2460USD -260 USD 2.91996 USD 2.95003
2025-03-31 (Monday)8,646USD 25,506HPP holding decreased by -173USD 25,5060USD -173 USD 2.95003 USD 2.97004
2025-03-28 (Friday)8,646USD 25,679HPP holding decreased by -345USD 25,6790USD -345 USD 2.97004 USD 3.00995
2025-03-27 (Thursday)8,646USD 26,024HPP holding increased by 1556USD 26,0240USD 1,556 USD 3.00995 USD 2.82998
2025-03-26 (Wednesday)8,646USD 24,468HPP holding decreased by -778USD 24,4680USD -778 USD 2.82998 USD 2.91996
2025-03-25 (Tuesday)8,646USD 25,246HPP holding decreased by -173USD 25,2460USD -173 USD 2.91996 USD 2.93997
2025-03-24 (Monday)8,646USD 25,419HPP holding increased by 173USD 25,4190USD 173 USD 2.93997 USD 2.91996
2025-03-21 (Friday)8,646USD 25,246HPP holding decreased by -692USD 25,2460USD -692 USD 2.91996 USD 3
2025-03-20 (Thursday)8,646USD 25,938HPP holding increased by 519USD 25,9380USD 519 USD 3 USD 2.93997
2025-03-19 (Wednesday)8,646USD 25,419HPP holding decreased by -260USD 25,4190USD -260 USD 2.93997 USD 2.97004
2025-03-18 (Tuesday)8,646USD 25,679HPP holding decreased by -518USD 25,6790USD -518 USD 2.97004 USD 3.02996
2025-03-17 (Monday)8,646USD 26,197HPP holding increased by 2420USD 26,1970USD 2,420 USD 3.02996 USD 2.75006
2025-03-14 (Friday)8,646USD 23,777HPP holding increased by 865USD 23,7770USD 865 USD 2.75006 USD 2.65001
2025-03-13 (Thursday)8,646USD 22,912HPP holding decreased by -605USD 22,9120USD -605 USD 2.65001 USD 2.71999
2025-03-12 (Wednesday)8,646USD 23,517HPP holding increased by 86USD 23,5170USD 86 USD 2.71999 USD 2.71004
2025-03-11 (Tuesday)8,646USD 23,431HPP holding decreased by -1297USD 23,4310USD -1,297 USD 2.71004 USD 2.86005
2025-03-10 (Monday)8,646USD 24,728HPP holding decreased by -2507USD 24,7280USD -2,507 USD 2.86005 USD 3.15001
2025-03-07 (Friday)8,646USD 27,235HPP holding decreased by -432USD 27,2350USD -432 USD 3.15001 USD 3.19998
2025-03-05 (Wednesday)8,646USD 27,667HPP holding increased by 864USD 27,6670USD 864 USD 3.19998 USD 3.10005
2025-03-04 (Tuesday)8,646HPP holding increased by 59USD 26,803HPP holding increased by 183USD 26,80359USD 183 USD 3.10005 USD 3.10003
2025-03-03 (Monday)8,587USD 26,620HPP holding decreased by -1545USD 26,6200USD -1,545 USD 3.10003 USD 3.27996
2025-02-28 (Friday)8,587USD 28,165HPP holding decreased by -86USD 28,1650USD -86 USD 3.27996 USD 3.28997
2025-02-27 (Thursday)8,587USD 28,251HPP holding increased by 1803USD 28,2510USD 1,803 USD 3.28997 USD 3.08
2025-02-26 (Wednesday)8,587USD 26,448HPP holding increased by 172USD 26,4480USD 172 USD 3.08 USD 3.05997
2025-02-25 (Tuesday)8,587USD 26,276HPP holding increased by 257USD 26,2760USD 257 USD 3.05997 USD 3.03005
2025-02-24 (Monday)8,587USD 26,019HPP holding increased by 258USD 26,0190USD 258 USD 3.03005 USD 3
2025-02-21 (Friday)8,587USD 25,761HPP holding decreased by -945USD 25,7610USD -945 USD 3 USD 3.11005
2025-02-20 (Thursday)8,587USD 26,706HPP holding increased by 172USD 26,7060USD 172 USD 3.11005 USD 3.09002
2025-02-19 (Wednesday)8,587USD 26,534HPP holding increased by 1374USD 26,5340USD 1,374 USD 3.09002 USD 2.93001
2025-02-18 (Tuesday)8,587USD 25,160HPP holding increased by 1202USD 25,1600USD 1,202 USD 2.93001 USD 2.79003
2025-02-17 (Monday)8,587USD 23,958USD 23,9580USD 0 USD 2.79003 USD 2.79003
2025-02-14 (Friday)8,587USD 23,958HPP holding decreased by -515USD 23,9580USD -515 USD 2.79003 USD 2.85001
2025-02-13 (Thursday)8,587USD 24,473HPP holding decreased by -343USD 24,4730USD -343 USD 2.85001 USD 2.88995
2025-02-12 (Wednesday)8,587USD 24,816HPP holding decreased by -1546USD 24,8160USD -1,546 USD 2.88995 USD 3.06999
2025-02-11 (Tuesday)8,587USD 26,362HPP holding decreased by -344USD 26,3620USD -344 USD 3.06999 USD 3.11005
2025-02-10 (Monday)8,587USD 26,706HPP holding decreased by -858USD 26,7060USD -858 USD 3.11005 USD 3.20997
2025-02-07 (Friday)8,587USD 27,564HPP holding increased by 257USD 27,5640USD 257 USD 3.20997 USD 3.18004
2025-02-06 (Thursday)8,587USD 27,307HPP holding increased by 258USD 27,3070USD 258 USD 3.18004 USD 3.14999
2025-02-05 (Wednesday)8,587USD 27,049HPP holding decreased by -429USD 27,0490USD -429 USD 3.14999 USD 3.19995
2025-02-04 (Tuesday)8,587USD 27,478HPP holding increased by 1374USD 27,4780USD 1,374 USD 3.19995 USD 3.03994
2025-02-03 (Monday)8,587USD 26,104HPP holding decreased by -773USD 26,1040USD -773 USD 3.03994 USD 3.12996
2025-01-31 (Friday)8,587USD 26,877HPP holding increased by 257USD 26,8770USD 257 USD 3.12996 USD 3.10003
2025-01-30 (Thursday)8,587USD 26,620HPP holding increased by 1975USD 26,6200USD 1,975 USD 3.10003 USD 2.87004
2025-01-29 (Wednesday)8,587USD 24,645HPP holding decreased by -1975USD 24,6450USD -1,975 USD 2.87004 USD 3.10003
2025-01-28 (Tuesday)8,587HPP holding increased by 59USD 26,620HPP holding decreased by -1522USD 26,62059USD -1,522 USD 3.10003 USD 3.29995
2025-01-27 (Monday)8,528USD 28,142HPP holding increased by 1194USD 28,1420USD 1,194 USD 3.29995 USD 3.15994
2025-01-24 (Friday)8,528USD 26,948USD 26,9480USD 0 USD 3.15994 USD 3.15994
2025-01-23 (Thursday)8,528USD 26,948HPP holding increased by 170USD 26,9480USD 170 USD 3.15994 USD 3.14001
2025-01-22 (Wednesday)8,528USD 26,778USD 26,778
2025-01-21 (Tuesday)8,528USD 27,034USD 27,034
2025-01-20 (Monday)8,528USD 26,778USD 26,778
2025-01-17 (Friday)8,528USD 26,778USD 26,778
2025-01-16 (Thursday)8,528USD 24,987USD 24,987
2025-01-15 (Wednesday)8,528USD 25,413USD 25,413
2025-01-14 (Tuesday)8,528USD 23,623USD 23,623
2025-01-13 (Monday)8,528USD 21,405USD 21,405
2025-01-10 (Friday)8,528USD 22,258USD 22,258
2025-01-09 (Thursday)8,528USD 23,196USD 23,196
2025-01-09 (Thursday)8,528USD 23,196USD 23,196
2025-01-09 (Thursday)8,528USD 23,196USD 23,196
2025-01-08 (Wednesday)8,528USD 23,196USD 23,196
2025-01-08 (Wednesday)8,528USD 23,196USD 23,196
2025-01-08 (Wednesday)8,528USD 23,196USD 23,196
2025-01-02 (Thursday)8,528USD 24,390HPP holding decreased by -256USD 24,3900USD -256 USD 2.85999 USD 2.89001
2024-12-30 (Monday)8,528USD 24,646HPP holding decreased by -4434USD 24,6460USD -4,434 USD 2.89001 USD 3.40994
2024-12-10 (Tuesday)8,528USD 29,080HPP holding decreased by -939USD 29,0800USD -939 USD 3.40994 USD 3.52005
2024-12-09 (Monday)8,528USD 30,019HPP holding decreased by -341USD 30,0190USD -341 USD 3.52005 USD 3.56004
2024-12-06 (Friday)8,528USD 30,360USD 30,3600USD 0 USD 3.56004 USD 3.56004
2024-12-05 (Thursday)8,528USD 30,360HPP holding decreased by -2132USD 30,3600USD -2,132 USD 3.56004 USD 3.81004
2024-12-04 (Wednesday)8,528USD 32,492HPP holding increased by 938USD 32,4920USD 938 USD 3.81004 USD 3.70005
2024-12-03 (Tuesday)8,528USD 31,554HPP holding decreased by -767USD 31,5540USD -767 USD 3.70005 USD 3.78999
2024-12-02 (Monday)8,528USD 32,321HPP holding decreased by -512USD 32,3210USD -512 USD 3.78999 USD 3.85002
2024-11-29 (Friday)8,528USD 32,833USD 32,8330USD 0 USD 3.85002 USD 3.85002
2024-11-28 (Thursday)8,528USD 32,833USD 32,8330USD 0 USD 3.85002 USD 3.85002
2024-11-27 (Wednesday)8,528USD 32,833HPP holding increased by 1962USD 32,8330USD 1,962 USD 3.85002 USD 3.61996
2024-11-26 (Tuesday)8,528USD 30,871HPP holding increased by 255USD 30,8710USD 255 USD 3.61996 USD 3.59006
2024-11-25 (Monday)8,528USD 30,616HPP holding increased by 2303USD 30,6160USD 2,303 USD 3.59006 USD 3.32
2024-11-22 (Friday)8,528USD 28,313HPP holding increased by 2303USD 28,3130USD 2,303 USD 3.32 USD 3.04995
2024-11-21 (Thursday)8,528USD 26,010HPP holding decreased by -1535USD 26,0100USD -1,535 USD 3.04995 USD 3.22995
2024-11-20 (Wednesday)8,528USD 27,545HPP holding decreased by -853USD 27,5450USD -853 USD 3.22995 USD 3.32997
2024-11-19 (Tuesday)8,528USD 28,398HPP holding decreased by -341USD 28,3980USD -341 USD 3.32997 USD 3.36996
2024-11-18 (Monday)8,528USD 28,739HPP holding decreased by -5714USD 28,7390USD -5,714 USD 3.36996 USD 4.03999
2024-11-12 (Tuesday)8,528USD 34,453HPP holding decreased by -4435USD 34,4530USD -4,435 USD 4.03999 USD 4.56004
2024-11-08 (Friday)8,528USD 38,888HPP holding decreased by -341USD 38,8880USD -341 USD 4.56004 USD 4.60002
2024-11-07 (Thursday)8,528USD 39,229HPP holding increased by 682USD 39,2290USD 682 USD 4.60002 USD 4.52005
2024-11-06 (Wednesday)8,528USD 38,547HPP holding increased by 939USD 38,5470USD 939 USD 4.52005 USD 4.40994
2024-11-05 (Tuesday)8,528USD 37,608HPP holding increased by 1364USD 37,6080USD 1,364 USD 4.40994 USD 4.25
2024-11-04 (Monday)8,528USD 36,244HPP holding increased by 1194USD 36,2440USD 1,194 USD 4.25 USD 4.10999
2024-11-01 (Friday)8,528USD 35,050HPP holding decreased by -1791USD 35,0500USD -1,791 USD 4.10999 USD 4.32
2024-10-31 (Thursday)8,528USD 36,841HPP holding increased by 85USD 36,8410USD 85 USD 4.32 USD 4.31004
2024-10-30 (Wednesday)8,528USD 36,756HPP holding increased by 597USD 36,7560USD 597 USD 4.31004 USD 4.24003
2024-10-29 (Tuesday)8,528USD 36,159HPP holding decreased by -767USD 36,1590USD -767 USD 4.24003 USD 4.32997
2024-10-28 (Monday)8,528USD 36,926HPP holding decreased by -597USD 36,9260USD -597 USD 4.32997 USD 4.39998
2024-10-25 (Friday)8,528USD 37,523HPP holding decreased by -2132USD 37,5230USD -2,132 USD 4.39998 USD 4.64998
2024-10-24 (Thursday)8,528USD 39,655HPP holding increased by 426USD 39,6550USD 426 USD 4.64998 USD 4.60002
2024-10-23 (Wednesday)8,528USD 39,229HPP holding decreased by -767USD 39,2290USD -767 USD 4.60002 USD 4.68996
2024-10-22 (Tuesday)8,528USD 39,996HPP holding decreased by -683USD 39,9960USD -683 USD 4.68996 USD 4.77005
2024-10-21 (Monday)8,528USD 40,679HPP holding decreased by -1790USD 40,6790USD -1,790 USD 4.77005 USD 4.97995
2024-10-18 (Friday)8,528USD 42,469USD 42,469
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPP by Blackrock for IE00B57X3V84

Show aggregate share trades of HPP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY59 2.290* 3.28
2025-04-08SELL-59 2.180* 3.37 Profit of 199 on sale
2025-03-04BUY59 3.100* 3.54
2025-01-28BUY59 3.100* 3.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09230,4300589,89539.1%
2025-05-08533,94801,014,09052.7%
2025-05-07406,9960958,87742.4%
2025-05-06327,8072001,023,09432.0%
2025-05-05670,5335,0001,884,39335.6%
2025-05-02128,9630700,63018.4%
2025-05-01204,0704,9281,004,02620.3%
2025-04-30511,65010,2121,275,03340.1%
2025-04-29224,809174967,10223.2%
2025-04-28150,54311617,00924.4%
2025-04-25157,6690770,42920.5%
2025-04-24207,82511,5271,183,93917.6%
2025-04-23180,7301,200540,35533.4%
2025-04-22327,302184937,93534.9%
2025-04-21262,8619596,06344.1%
2025-04-17219,9578697,30331.5%
2025-04-16186,01810549,96933.8%
2025-04-15675,13506,652,93910.1%
2025-04-14207,637108698,46329.7%
2025-04-11444,1319,6851,093,65740.6%
2025-04-10707,47035,0191,669,30642.4%
2025-04-09325,95818,9971,309,88624.9%
2025-04-08498,42156,2881,157,18343.1%
2025-04-07723,65353,8771,719,56442.1%
2025-04-04792,29079,2881,304,39060.7%
2025-04-03529,95112,0751,201,13244.1%
2025-04-02389,1010886,71543.9%
2025-04-01608,8364,174975,80662.4%
2025-03-31267,558324630,25942.5%
2025-03-28489,7021,6071,206,27540.6%
2025-03-27651,10701,896,07034.3%
2025-03-26394,8310834,59347.3%
2025-03-25370,20214675,73654.8%
2025-03-24300,5139572,16352.5%
2025-03-21590,1403,1291,098,71553.7%
2025-03-20425,6820799,37353.3%
2025-03-19246,802528579,82142.6%
2025-03-18478,818403939,65551.0%
2025-03-17463,646541,295,74835.8%
2025-03-141,068,5501111,695,59963.0%
2025-03-13492,8570903,36254.6%
2025-03-12617,2568,0881,079,18457.2%
2025-03-11697,1281,8821,662,77341.9%
2025-03-10533,3482,9941,329,73840.1%
2025-03-07920,7235701,757,75952.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.