| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Intermediate Capital Group PLC |
| Ticker | ICG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYT1DJ19 |
| LEI | 549300OGASR5WRKJ8R68 |
| Date | Number of ICG.L Shares Held | Base Market Value of ICG.L Shares | Local Market Value of ICG.L Shares | Change in ICG.L Shares Held | Change in ICG.L Base Value | Current Price per ICG.L Share Held | Previous Price per ICG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-16 (Friday) | 25,403 | GBP 696,805 | GBP 696,805 | ||||
| 2026-01-15 (Thursday) | 25,403 | GBP 690,265 | GBP 690,265 | 0 | GBP 15,824 | GBP 27.1726 | GBP 26.5497 |
| 2026-01-14 (Wednesday) | 25,403 | GBP 674,441 | GBP 674,441 | 0 | GBP -17,114 | GBP 26.5497 | GBP 27.2234 |
| 2026-01-13 (Tuesday) | 25,403 | GBP 691,555 | GBP 691,555 | 0 | GBP -19,097 | GBP 27.2234 | GBP 27.9751 |
| 2026-01-12 (Monday) | 25,403 | GBP 710,652 | GBP 710,652 | 0 | GBP -2,448 | GBP 27.9751 | GBP 28.0715 |
| 2026-01-09 (Friday) | 25,403 | GBP 713,100 | GBP 713,100 | 0 | GBP 6,972 | GBP 28.0715 | GBP 27.797 |
| 2026-01-08 (Thursday) | 25,403 | GBP 706,128 | GBP 706,128 | 0 | GBP -12,953 | GBP 27.797 | GBP 28.3069 |
| 2026-01-07 (Wednesday) | 25,403 | GBP 719,081 | GBP 719,081 | 0 | GBP -8,303 | GBP 28.3069 | GBP 28.6338 |
| 2026-01-06 (Tuesday) | 25,403 | GBP 727,384 | GBP 727,384 | 151 | GBP 11,304 | GBP 28.6338 | GBP 28.3574 |
| 2026-01-05 (Monday) | 25,252 | GBP 716,080 | GBP 716,080 | 0 | GBP 15,185 | GBP 28.3574 | GBP 27.756 |
| 2026-01-02 (Friday) | 25,252 | GBP 700,895 | GBP 700,895 | 0 | GBP 3,250 | GBP 27.756 | GBP 27.6273 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | BUY | 151 | 2,110.000 | 2,079.284 | 2,082.356 | GBP 314,436 | 26.97 |
| 2025-10-03 | BUY | 155 | 2,300.000 | 2,304.000 | 2,303.600 | GBP 357,058 | 26.98 |
| 2025-07-10 | BUY | 147 | 2,012.000 | 2,012.101 | 2,012.091 | GBP 295,777 | 26.84 |
| 2025-05-20 | BUY | 141 | 2,054.000 | 2,072.000 | 2,070.200 | GBP 291,898 | 26.84 |
| 2025-05-07 | BUY | 286 | 1,925.000 | 1,941.000 | 1,939.400 | GBP 554,668 | 26.85 |
| 2025-04-17 | BUY | 141 | 1,761.000 | 1,763.000 | 1,762.800 | GBP 248,555 | 27.19 |
| 2025-04-08 | SELL | -142 | 1,651.000 | 1,693.000 | 1,688.800 | GBP -239,810 | 27.61 Loss of -235,889 on sale |
| 2025-03-04 | BUY | 141 | 2,204.000 | 2,336.000 | 2,322.800 | GBP 327,515 | 28.15 |
| 2025-01-28 | BUY | 140 | 2,278.000 | 2,286.798 | 2,285.918 | GBP 320,029 | 27.21 |
| 2024-12-03 | BUY | 139 | 2,160.000 | 2,160.000 | 2,160.000 | GBP 300,240 | 27.10 |
| 2024-11-29 | BUY | 139 | 2,118.000 | 2,128.000 | 2,127.000 | GBP 295,653 | 27.12 |
| 2024-11-04 | BUY | 137 | 2,100.000 | 2,142.000 | 2,137.800 | GBP 292,879 | 27.42 |
| 2024-10-28 | SELL | -274 | 2,150.000 | 2,154.000 | 2,153.600 | GBP -590,086 | 27.41 Loss of -582,576 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 6,053 | 0 | 34,536 | 17.5% |
| 2025-09-18 | 10,637 | 0 | 50,701 | 21.0% |
| 2024-09-12 | 0 | 0 | 0 | 0.0% |
| 2024-09-11 | 0 | 0 | 0 | 0.0% |
| 2024-08-06 | 0 | 0 | 0 | 0.0% |
| 2024-07-29 | 0 | 0 | 0 | 0.0% |
| 2024-07-19 | 0 | 0 | 0 | 0.0% |
| 2023-06-12 | 0 | 0 | 0 | 0.0% |
| 2023-06-09 | 0 | 0 | 0 | 0.0% |
| 2023-03-21 | 0 | 0 | 0 | 0.0% |
| 2023-02-03 | 0 | 0 | 0 | 0.0% |
| 2023-01-25 | 0 | 0 | 0 | 0.0% |
| 2022-11-01 | 0 | 0 | 0 | 0.0% |
| 2022-10-25 | 0 | 0 | 0 | 0.0% |
| 2022-10-14 | 0 | 0 | 0 | 0.0% |
| 2022-10-13 | 0 | 0 | 0 | 0.0% |
| 2022-10-04 | 0 | 0 | 0 | 0.0% |
| 2022-07-14 | 0 | 0 | 0 | 0.0% |
| 2022-07-04 | 0 | 0 | 0 | 0.0% |
| 2022-06-28 | 0 | 0 | 0 | 0.0% |
| 2022-06-24 | 0 | 0 | 0 | 0.0% |
| 2022-05-17 | 0 | 0 | 0 | 0.0% |
| 2022-05-16 | 0 | 0 | 0 | 0.0% |
| 2022-05-10 | 0 | 0 | 0 | 0.0% |
| 2022-05-09 | 0 | 0 | 0 | 0.0% |
| 2022-04-05 | 0 | 0 | 0 | 0.0% |
| 2022-04-04 | 0 | 0 | 0 | 0.0% |
| 2021-06-23 | 0 | 0 | 0 | 0.0% |
| 2021-04-08 | 0 | 0 | 0 | 0.0% |
| 2021-03-25 | 0 | 0 | 0 | 0.0% |
| 2021-02-18 | 0 | 0 | 0 | 0.0% |
| 2021-02-10 | 0 | 0 | 0 | 0.0% |
| 2021-01-26 | 0 | 0 | 0 | 0.0% |
| 2021-01-15 | 0 | 0 | 0 | 0.0% |
| 2021-01-14 | 0 | 0 | 0 | 0.0% |
| 2021-01-12 | 0 | 0 | 0 | 0.0% |
| 2020-12-11 | 0 | 0 | 0 | 0.0% |
| 2020-08-11 | 0 | 0 | 0 | 0.0% |
| 2020-07-14 | 0 | 0 | 0 | 0.0% |
| 2016-06-29 | 0 | 0 | 0 | 0.0% |
| 2016-06-28 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy