| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | Siemens AG |
| Ticker | SIE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007236101 |
| LEI | W38RGI023J3WT1HWRP32 |
Show aggregate SIE.DE holdings
| Date | Number of SIE.DE Shares Held | Base Market Value of SIE.DE Shares | Local Market Value of SIE.DE Shares | Change in SIE.DE Shares Held | Change in SIE.DE Base Value | Current Price per SIE.DE Share Held | Previous Price per SIE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-20 (Tuesday) | 64,395 | EUR 19,160,047 | EUR 19,160,047 | 0 | EUR -28,633 | EUR 297.539 | EUR 297.984 |
| 2026-01-19 (Monday) | 64,395 | EUR 19,188,680 | EUR 19,188,680 | 0 | EUR -243,147 | EUR 297.984 | EUR 301.76 |
| 2026-01-16 (Friday) | 64,395 | EUR 19,431,827 | EUR 19,431,827 | 0 | EUR -56,558 | EUR 301.76 | EUR 302.638 |
| 2026-01-15 (Thursday) | 64,395 | EUR 19,488,385 | EUR 19,488,385 | 0 | EUR 37,727 | EUR 302.638 | EUR 302.052 |
| 2026-01-14 (Wednesday) | 64,395 | EUR 19,450,658 | EUR 19,450,658 | 0 | EUR -187,558 | EUR 302.052 | EUR 304.965 |
| 2026-01-13 (Tuesday) | 64,395 | EUR 19,638,216 | EUR 19,638,216 | 0 | EUR 203,517 | EUR 304.965 | EUR 301.804 |
| 2026-01-12 (Monday) | 64,395 | EUR 19,434,699 | EUR 19,434,699 | 0 | EUR 379,303 | EUR 301.804 | EUR 295.914 |
| 2026-01-09 (Friday) | 64,395 | EUR 19,055,396 | EUR 19,055,396 | 0 | EUR 138,562 | EUR 295.914 | EUR 293.762 |
| 2026-01-08 (Thursday) | 64,395 | EUR 18,916,834 | EUR 18,916,834 | 0 | EUR -372,266 | EUR 293.762 | EUR 299.543 |
| 2026-01-07 (Wednesday) | 64,395 | EUR 19,289,100 | EUR 19,289,100 | 0 | EUR 644,527 | EUR 299.543 | EUR 289.534 |
| 2026-01-06 (Tuesday) | 64,395 | EUR 18,644,573 | EUR 18,644,573 | 384 | EUR 318,731 | EUR 289.534 | EUR 286.292 |
| 2026-01-05 (Monday) | 64,011 | EUR 18,325,842 | EUR 18,325,842 | 0 | EUR 189,691 | EUR 286.292 | EUR 283.329 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | BUY | 384 | 248.050 | 243.250 | 243.730 | EUR 93,592 | 243.19 |
| 2025-12-19 | BUY | 344 | 238.100 | 233.800 | 234.230 | EUR 80,575 | 241.52 |
| 2025-12-16 | BUY | 328 | 239.450 | 235.600 | 235.985 | EUR 77,403 | 241.19 |
| 2025-10-03 | BUY | 380 | 242.800 | 239.900 | 240.190 | EUR 91,272 | 232.59 |
| 2025-09-24 | BUY | 3,566 | 228.500 | 225.900 | 226.160 | EUR 806,487 | 231.08 |
| 2025-07-10 | BUY | 358 | 227.900 | 225.400 | 225.650 | EUR 80,783 | 226.69 |
| 2025-06-20 | BUY | 452 | 212.600 | 209.300 | 209.630 | EUR 94,753 | 224.13 |
| 2025-05-20 | BUY | 354 | 224.150 | 221.350 | 221.630 | EUR 78,457 | 219.72 |
| 2025-05-09 | BUY | 320 | 241.202* | 217.89 | |||
| 2025-05-07 | BUY | 704 | 237.751* | 217.49 | |||
| 2025-04-17 | BUY | 352 | 191.500 | 186.060 | 186.604 | EUR 65,685 | 216.01 |
| 2025-04-17 | BUY | 352 | 191.500 | 186.060 | 186.604 | EUR 65,685 | 216.01 |
| 2025-04-08 | SELL | -352 | 185.900 | 179.600 | 180.230 | EUR -63,441 | 216.85 Profit of 12,890 on sale |
| 2025-03-21 | SELL | -550 | 247.364* | 214.68 Profit of 118,073 on sale | |||
| 2025-03-04 | BUY | 356 | 224.552* | 207.86 | |||
| 2025-01-28 | BUY | 356 | 201.900 | 197.820 | 198.228 | EUR 70,569 | 196.73 |
| 2024-12-30 | BUY | 4,396 | 189.640 | 188.060 | 188.218 | EUR 827,406 | 194.98 |
| 2024-12-30 | BUY | 4,396 | 189.640 | 188.060 | 188.218 | EUR 827,406 | 194.98 |
| 2024-12-03 | BUY | 328 | 191.140 | 188.460 | 188.728 | EUR 61,903 | 193.83 |
| 2024-11-29 | BUY | 328 | 184.140 | 180.260 | 180.648 | EUR 59,253 | 193.72 |
| 2024-11-04 | BUY | 327 | 182.500 | 180.900 | 181.060 | EUR 59,207 | 196.12 |
| 2024-10-28 | SELL | -654 | 182.060 | 179.060 | 179.360 | EUR -117,301 | 196.67 Profit of 11,322 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy