| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SREN.SW holdings
| Date | Number of SREN.SW Shares Held | Base Market Value of SREN.SW Shares | Local Market Value of SREN.SW Shares | Change in SREN.SW Shares Held | Change in SREN.SW Base Value | Current Price per SREN.SW Share Held | Previous Price per SREN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,007 | CHF 3,968,257 | CHF 3,968,257 | ||||
| 2025-05-07 (Wednesday) | 22,007 | CHF 4,069,310 | CHF 4,069,310 | ||||
| 2025-05-06 (Tuesday) | 21,735 | CHF 4,017,038 | CHF 4,017,038 | ||||
| 2025-05-05 (Monday) | 21,735 | CHF 3,994,734 | CHF 3,994,734 | ||||
| 2025-05-02 (Friday) | 21,735 | CHF 3,929,380 | CHF 3,929,380 | 0 | CHF 71,212 | CHF 180.786 | CHF 177.509 |
| 2025-05-01 (Thursday) | 21,735 | CHF 3,858,168 | CHF 3,858,168 | 0 | CHF -49,768 | CHF 177.509 | CHF 179.799 |
| 2025-04-30 (Wednesday) | 21,735 | CHF 3,907,936 | CHF 3,907,936 | 0 | CHF 63,507 | CHF 179.799 | CHF 176.877 |
| 2025-04-29 (Tuesday) | 21,735 | CHF 3,844,429 | CHF 3,844,429 | 0 | CHF 30,370 | CHF 176.877 | CHF 175.48 |
| 2025-04-28 (Monday) | 21,735 | CHF 3,814,059 | CHF 3,814,059 | 0 | CHF 21,076 | CHF 175.48 | CHF 174.51 |
| 2025-04-25 (Friday) | 21,735 | CHF 3,792,983 | CHF 3,792,983 | 0 | CHF -11,989 | CHF 174.51 | CHF 175.062 |
| 2025-04-24 (Thursday) | 21,735 | CHF 3,804,972 | CHF 3,804,972 | 0 | CHF -3,213 | CHF 175.062 | CHF 175.21 |
| 2025-04-23 (Wednesday) | 21,735 | CHF 3,808,185 | CHF 3,808,185 | 0 | CHF -25,911 | CHF 175.21 | CHF 176.402 |
| 2025-04-22 (Tuesday) | 21,735 | CHF 3,834,096 | CHF 3,834,096 | 0 | CHF 18,531 | CHF 176.402 | CHF 175.549 |
| 2025-04-21 (Monday) | 21,735 | CHF 3,815,565 | CHF 3,815,565 | 0 | CHF 56,771 | CHF 175.549 | CHF 172.937 |
| 2025-04-18 (Friday) | 21,735 | CHF 3,758,794 | CHF 3,758,794 | 0 | CHF 0 | CHF 172.937 | CHF 172.937 |
| 2025-04-17 (Thursday) | 21,735 | CHF 3,758,794 | CHF 3,758,794 | 136 | CHF 46,611 | CHF 172.937 | CHF 171.868 |
| 2025-04-16 (Wednesday) | 21,599 | CHF 3,712,183 | CHF 3,712,183 | 0 | CHF 18,556 | CHF 171.868 | CHF 171.009 |
| 2025-04-15 (Tuesday) | 21,599 | CHF 3,693,627 | CHF 3,693,627 | 0 | CHF -56,172 | CHF 171.009 | CHF 173.61 |
| 2025-04-14 (Monday) | 21,599 | CHF 3,749,799 | CHF 3,749,799 | 0 | CHF 91,444 | CHF 173.61 | CHF 169.376 |
| 2025-04-11 (Friday) | 21,599 | CHF 3,658,355 | CHF 3,658,355 | 0 | CHF 50,963 | CHF 169.376 | CHF 167.017 |
| 2025-04-10 (Thursday) | 21,599 | CHF 3,607,392 | CHF 3,607,392 | 0 | CHF 248,889 | CHF 167.017 | CHF 155.493 |
| 2025-04-09 (Wednesday) | 21,599 | CHF 3,358,503 | CHF 3,358,503 | 0 | CHF -96,230 | CHF 155.493 | CHF 159.949 |
| 2025-04-08 (Tuesday) | 21,599 | CHF 3,454,733 | CHF 3,454,733 | -136 | CHF 179,596 | CHF 159.949 | CHF 150.685 |
| 2025-04-07 (Monday) | 21,735 | CHF 3,275,137 | CHF 3,275,137 | 0 | CHF -245,410 | CHF 150.685 | CHF 161.976 |
| 2025-04-04 (Friday) | 21,735 | CHF 3,520,547 | CHF 3,520,547 | 0 | CHF -223,681 | CHF 161.976 | CHF 172.267 |
| 2025-04-02 (Wednesday) | 21,735 | CHF 3,744,228 | CHF 3,744,228 | 0 | CHF -1,190 | CHF 172.267 | CHF 172.322 |
| 2025-04-01 (Tuesday) | 21,735 | CHF 3,745,418 | CHF 3,745,418 | 0 | CHF 60,479 | CHF 172.322 | CHF 169.539 |
| 2025-03-31 (Monday) | 21,735 | CHF 3,684,939 | CHF 3,684,939 | 0 | CHF -54,137 | CHF 169.539 | CHF 172.03 |
| 2025-03-28 (Friday) | 21,735 | CHF 3,739,076 | CHF 3,739,076 | 0 | CHF -13,437 | CHF 172.03 | CHF 172.648 |
| 2025-03-27 (Thursday) | 21,735 | CHF 3,752,513 | CHF 3,752,513 | 0 | CHF 309 | CHF 172.648 | CHF 172.634 |
| 2025-03-26 (Wednesday) | 21,735 | CHF 3,752,204 | CHF 3,752,204 | 0 | CHF 4,238 | CHF 172.634 | CHF 172.439 |
| 2025-03-25 (Tuesday) | 21,735 | CHF 3,747,966 | CHF 3,747,966 | 0 | CHF 53,987 | CHF 172.439 | CHF 169.955 |
| 2025-03-24 (Monday) | 21,735 | CHF 3,693,979 | CHF 3,693,979 | 0 | CHF 41,751 | CHF 169.955 | CHF 168.034 |
| 2025-03-21 (Friday) | 21,735 | CHF 3,652,228 | CHF 3,652,228 | -439 | CHF -87,193 | CHF 168.034 | CHF 168.64 |
| 2025-03-20 (Thursday) | 22,174 | CHF 3,739,421 | CHF 3,739,421 | 0 | CHF -17,560 | CHF 168.64 | CHF 169.432 |
| 2025-03-19 (Wednesday) | 22,174 | CHF 3,756,981 | CHF 3,756,981 | 0 | CHF -13,041 | CHF 169.432 | CHF 170.02 |
| 2025-03-18 (Tuesday) | 22,174 | CHF 3,770,022 | CHF 3,770,022 | 0 | CHF 30,951 | CHF 170.02 | CHF 168.624 |
| 2025-03-17 (Monday) | 22,174 | CHF 3,739,071 | CHF 3,739,071 | 0 | CHF 49,247 | CHF 168.624 | CHF 166.403 |
| 2025-03-14 (Friday) | 22,174 | CHF 3,689,824 | CHF 3,689,824 | 0 | CHF 15,247 | CHF 166.403 | CHF 165.716 |
| 2025-03-13 (Thursday) | 22,174 | CHF 3,674,577 | CHF 3,674,577 | 0 | CHF -21,718 | CHF 165.716 | CHF 166.695 |
| 2025-03-12 (Wednesday) | 22,174 | CHF 3,696,295 | CHF 3,696,295 | 0 | CHF 64,662 | CHF 166.695 | CHF 163.779 |
| 2025-03-11 (Tuesday) | 22,174 | CHF 3,631,633 | CHF 3,631,633 | 0 | CHF -52,713 | CHF 163.779 | CHF 166.156 |
| 2025-03-10 (Monday) | 22,174 | CHF 3,684,346 | CHF 3,684,346 | 0 | CHF 19,170 | CHF 166.156 | CHF 165.292 |
| 2025-03-07 (Friday) | 22,174 | CHF 3,665,176 | CHF 3,665,176 | 0 | CHF -24,045 | CHF 165.292 | CHF 166.376 |
| 2025-03-05 (Wednesday) | 22,174 | CHF 3,689,221 | CHF 3,689,221 | 0 | CHF 54,772 | CHF 166.376 | CHF 163.906 |
| 2025-03-04 (Tuesday) | 22,174 | CHF 3,634,449 | CHF 3,634,449 | 139 | CHF 27,562 | CHF 163.906 | CHF 163.689 |
| 2025-03-03 (Monday) | 22,035 | CHF 3,606,887 | CHF 3,606,887 | 0 | CHF 82,752 | CHF 163.689 | CHF 159.934 |
| 2025-02-28 (Friday) | 22,035 | CHF 3,524,135 | CHF 3,524,135 | 0 | CHF -33,414 | CHF 159.934 | CHF 161.45 |
| 2025-02-27 (Thursday) | 22,035 | CHF 3,557,549 | CHF 3,557,549 | 0 | CHF -3,999 | CHF 161.45 | CHF 161.631 |
| 2025-02-26 (Wednesday) | 22,035 | CHF 3,561,548 | CHF 3,561,548 | 0 | CHF 128,867 | CHF 161.631 | CHF 155.783 |
| 2025-02-25 (Tuesday) | 22,035 | CHF 3,432,681 | CHF 3,432,681 | 0 | CHF 29,360 | CHF 155.783 | CHF 154.451 |
| 2025-02-24 (Monday) | 22,035 | CHF 3,403,321 | CHF 3,403,321 | 0 | CHF 15,582 | CHF 154.451 | CHF 153.744 |
| 2025-02-21 (Friday) | 22,035 | CHF 3,387,739 | CHF 3,387,739 | 0 | CHF -471 | CHF 153.744 | CHF 153.765 |
| 2025-02-20 (Thursday) | 22,035 | CHF 3,388,210 | CHF 3,388,210 | 0 | CHF -4,322 | CHF 153.765 | CHF 153.961 |
| 2025-02-19 (Wednesday) | 22,035 | CHF 3,392,532 | CHF 3,392,532 | 0 | CHF -93,624 | CHF 153.961 | CHF 158.21 |
| 2025-02-18 (Tuesday) | 22,035 | CHF 3,486,156 | CHF 3,486,156 | 0 | CHF 40,665 | CHF 158.21 | CHF 156.364 |
| 2025-02-17 (Monday) | 22,035 | CHF 3,445,491 | CHF 3,445,491 | 0 | CHF 10,844 | CHF 156.364 | CHF 155.872 |
| 2025-02-14 (Friday) | 22,035 | CHF 3,434,647 | CHF 3,434,647 | 0 | CHF 921 | CHF 155.872 | CHF 155.831 |
| 2025-02-13 (Thursday) | 22,035 | CHF 3,433,726 | CHF 3,433,726 | 0 | CHF 15,521 | CHF 155.831 | CHF 155.126 |
| 2025-02-12 (Wednesday) | 22,035 | CHF 3,418,205 | CHF 3,418,205 | 0 | CHF -749 | CHF 155.126 | CHF 155.16 |
| 2025-02-11 (Tuesday) | 22,035 | CHF 3,418,954 | CHF 3,418,954 | 0 | CHF -18,153 | CHF 155.16 | CHF 155.984 |
| 2025-02-10 (Monday) | 22,035 | CHF 3,437,107 | CHF 3,437,107 | 0 | CHF 4,702 | CHF 155.984 | CHF 155.771 |
| 2025-02-07 (Friday) | 22,035 | CHF 3,432,405 | CHF 3,432,405 | 0 | CHF -3,375 | CHF 155.771 | CHF 155.924 |
| 2025-02-06 (Thursday) | 22,035 | CHF 3,435,780 | CHF 3,435,780 | 0 | CHF 4,471 | CHF 155.924 | CHF 155.721 |
| 2025-02-05 (Wednesday) | 22,035 | CHF 3,431,309 | CHF 3,431,309 | 0 | CHF 42,806 | CHF 155.721 | CHF 153.778 |
| 2025-02-04 (Tuesday) | 22,035 | CHF 3,388,503 | CHF 3,388,503 | 0 | CHF 32,803 | CHF 153.778 | CHF 152.29 |
| 2025-02-03 (Monday) | 22,035 | CHF 3,355,700 | CHF 3,355,700 | 0 | CHF -27,020 | CHF 152.29 | CHF 153.516 |
| 2025-01-31 (Friday) | 22,035 | CHF 3,382,720 | CHF 3,382,720 | 0 | CHF -19,984 | CHF 153.516 | CHF 154.423 |
| 2025-01-30 (Thursday) | 22,035 | CHF 3,402,704 | CHF 3,402,704 | 0 | CHF -6,274 | CHF 154.423 | CHF 154.707 |
| 2025-01-29 (Wednesday) | 22,035 | CHF 3,408,978 | CHF 3,408,978 | 0 | CHF 6,720 | CHF 154.707 | CHF 154.402 |
| 2025-01-28 (Tuesday) | 22,035 | CHF 3,402,258 | CHF 3,402,258 | 139 | CHF 3,073 | CHF 154.402 | CHF 155.242 |
| 2025-01-27 (Monday) | 21,896 | CHF 3,399,185 | CHF 3,399,185 | 0 | CHF 57,476 | CHF 155.242 | CHF 152.617 |
| 2025-01-24 (Friday) | 21,896 | CHF 3,341,709 | CHF 3,341,709 | 0 | CHF 3,662 | CHF 152.617 | CHF 152.45 |
| 2025-01-23 (Thursday) | 21,896 | CHF 3,338,047 | CHF 3,338,047 | 0 | CHF 10,010 | CHF 152.45 | CHF 151.993 |
| 2025-01-22 (Wednesday) | 21,896 | CHF 3,328,037 | CHF 3,328,037 | ||||
| 2025-01-21 (Tuesday) | 21,896 | CHF 3,277,223 | CHF 3,277,223 | ||||
| 2025-01-20 (Monday) | 21,896 | CHF 3,269,211 | CHF 3,269,211 | ||||
| 2025-01-17 (Friday) | 21,896 | CHF 3,255,345 | CHF 3,255,345 | ||||
| 2025-01-16 (Thursday) | 21,896 | CHF 3,246,164 | CHF 3,246,164 | ||||
| 2025-01-15 (Wednesday) | 21,896 | CHF 3,218,411 | CHF 3,218,411 | ||||
| 2025-01-14 (Tuesday) | 21,896 | CHF 3,167,677 | CHF 3,167,677 | ||||
| 2025-01-13 (Monday) | 21,896 | CHF 3,121,537 | CHF 3,121,537 | ||||
| 2025-01-10 (Friday) | 21,757 | CHF 3,120,691 | CHF 3,120,691 | ||||
| 2025-01-09 (Thursday) | 21,757 | CHF 3,178,337 | CHF 3,178,337 | ||||
| 2025-01-09 (Thursday) | 21,757 | CHF 3,178,337 | CHF 3,178,337 | ||||
| 2025-01-09 (Thursday) | 21,757 | CHF 3,178,337 | CHF 3,178,337 | ||||
| 2025-01-08 (Wednesday) | 21,757 | CHF 3,217,778 | CHF 3,217,778 | ||||
| 2025-01-08 (Wednesday) | 21,757 | CHF 3,217,778 | CHF 3,217,778 | ||||
| 2025-01-08 (Wednesday) | 21,757 | CHF 3,217,778 | CHF 3,217,778 | ||||
| 2025-01-02 (Thursday) | 21,618 | CHF 3,113,884 | CHF 3,113,884 | 0 | CHF -14,425 | CHF 144.041 | CHF 144.709 |
| 2024-12-30 (Monday) | 21,618 | CHF 3,128,309 | CHF 3,128,309 | 1,624 | CHF 135,762 | CHF 144.709 | CHF 149.672 |
| 2024-12-06 (Friday) | 19,994 | CHF 2,992,547 | CHF 2,992,547 | 0 | CHF -19,563 | CHF 149.672 | CHF 150.651 |
| 2024-12-05 (Thursday) | 19,994 | CHF 3,012,110 | CHF 3,012,110 | 0 | CHF 15,216 | CHF 150.651 | CHF 149.89 |
| 2024-12-04 (Wednesday) | 19,994 | CHF 2,996,894 | CHF 2,996,894 | 0 | CHF 10,271 | CHF 149.89 | CHF 149.376 |
| 2024-12-03 (Tuesday) | 19,994 | CHF 2,986,623 | CHF 2,986,623 | 128 | CHF 28,595 | CHF 149.376 | CHF 148.899 |
| 2024-12-02 (Monday) | 19,866 | CHF 2,958,028 | CHF 2,958,028 | 0 | CHF 23,227 | CHF 148.899 | CHF 147.73 |
| 2024-11-29 (Friday) | 19,866 | CHF 2,934,801 | CHF 2,934,801 | 128 | CHF 28,078 | CHF 147.73 | CHF 147.265 |
| 2024-11-28 (Thursday) | 19,738 | CHF 2,906,723 | CHF 2,906,723 | 0 | CHF 22,826 | CHF 147.265 | CHF 146.109 |
| 2024-11-27 (Wednesday) | 19,738 | CHF 2,883,897 | CHF 2,883,897 | 0 | CHF 19,546 | CHF 146.109 | CHF 145.119 |
| 2024-11-26 (Tuesday) | 19,738 | CHF 2,864,351 | CHF 2,864,351 | 0 | CHF -11,907 | CHF 145.119 | CHF 145.722 |
| 2024-11-25 (Monday) | 19,738 | CHF 2,876,258 | CHF 2,876,258 | 0 | CHF 42,820 | CHF 145.722 | CHF 143.552 |
| 2024-11-22 (Friday) | 19,738 | CHF 2,833,438 | CHF 2,833,438 | 0 | CHF -3,642 | CHF 143.552 | CHF 143.737 |
| 2024-11-21 (Thursday) | 19,738 | CHF 2,837,080 | CHF 2,837,080 | 0 | CHF 29,467 | CHF 143.737 | CHF 142.244 |
| 2024-11-20 (Wednesday) | 19,738 | CHF 2,807,613 | CHF 2,807,613 | 0 | CHF 4,842 | CHF 142.244 | CHF 141.999 |
| 2024-11-19 (Tuesday) | 19,738 | CHF 2,802,771 | CHF 2,802,771 | 0 | CHF 17,278 | CHF 141.999 | CHF 141.123 |
| 2024-11-18 (Monday) | 19,738 | CHF 2,785,493 | CHF 2,785,493 | 0 | CHF 90,744 | CHF 141.123 | CHF 136.526 |
| 2024-11-12 (Tuesday) | 19,738 | CHF 2,694,749 | CHF 2,694,749 | 0 | CHF 20,612 | CHF 136.526 | CHF 135.482 |
| 2024-11-08 (Friday) | 19,738 | CHF 2,674,137 | CHF 2,674,137 | 0 | CHF -41,748 | CHF 135.482 | CHF 137.597 |
| 2024-11-07 (Thursday) | 19,738 | CHF 2,715,885 | CHF 2,715,885 | 0 | CHF 193,381 | CHF 137.597 | CHF 127.799 |
| 2024-11-06 (Wednesday) | 19,738 | CHF 2,522,504 | CHF 2,522,504 | 0 | CHF -37,373 | CHF 127.799 | CHF 129.693 |
| 2024-11-05 (Tuesday) | 19,738 | CHF 2,559,877 | CHF 2,559,877 | 0 | CHF 35,582 | CHF 129.693 | CHF 127.89 |
| 2024-11-04 (Monday) | 19,738 | CHF 2,524,295 | CHF 2,524,295 | 128 | CHF 3,347 | CHF 127.89 | CHF 128.554 |
| 2024-11-01 (Friday) | 19,610 | CHF 2,520,948 | CHF 2,520,948 | 0 | CHF 11,585 | CHF 128.554 | CHF 127.963 |
| 2024-10-31 (Thursday) | 19,610 | CHF 2,509,363 | CHF 2,509,363 | 0 | CHF -18,405 | CHF 127.963 | CHF 128.902 |
| 2024-10-30 (Wednesday) | 19,610 | CHF 2,527,768 | CHF 2,527,768 | 0 | CHF -10,276 | CHF 128.902 | CHF 129.426 |
| 2024-10-29 (Tuesday) | 19,610 | CHF 2,538,044 | CHF 2,538,044 | 0 | CHF -16,680 | CHF 129.426 | CHF 130.277 |
| 2024-10-28 (Monday) | 19,610 | CHF 2,554,724 | CHF 2,554,724 | -256 | CHF -8,076 | CHF 130.277 | CHF 129.004 |
| 2024-10-25 (Friday) | 19,866 | CHF 2,562,800 | CHF 2,562,800 | 0 | CHF -11,467 | CHF 129.004 | CHF 129.582 |
| 2024-10-24 (Thursday) | 19,866 | CHF 2,574,267 | CHF 2,574,267 | 0 | CHF 11,540 | CHF 129.582 | CHF 129.001 |
| 2024-10-23 (Wednesday) | 19,866 | CHF 2,562,727 | CHF 2,562,727 | 0 | CHF -23,400 | CHF 129.001 | CHF 130.179 |
| 2024-10-22 (Tuesday) | 19,866 | CHF 2,586,127 | CHF 2,586,127 | 0 | CHF -46,675 | CHF 130.179 | CHF 132.528 |
| 2024-10-21 (Monday) | 19,866 | CHF 2,632,802 | CHF 2,632,802 | 0 | CHF -48,752 | CHF 132.528 | CHF 134.982 |
| 2024-10-18 (Friday) | 19,866 | CHF 2,681,554 | CHF 2,681,554 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | BUY | 136 | 172.937* | 153.38 | |||
| 2025-04-08 | SELL | -136 | 159.949* | 152.26 Profit of 20,707 on sale | |||
| 2025-03-21 | SELL | -439 | 168.034* | 149.80 Profit of 65,760 on sale | |||
| 2025-03-04 | BUY | 139 | 163.906* | 146.46 | |||
| 2025-01-28 | BUY | 139 | 154.402* | 139.79 | |||
| 2024-12-30 | BUY | 1,624 | 144.709* | 138.18 | |||
| 2024-12-03 | BUY | 128 | 149.376* | 136.44 | |||
| 2024-11-29 | BUY | 128 | 147.730* | 135.49 | |||
| 2024-11-04 | BUY | 128 | 127.890* | 129.54 | |||
| 2024-10-28 | SELL | -256 | 130.277* | 130.06 Profit of 33,295 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.