| Stock Name / Fund | iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IGSU(USD) LSE |
| ETF Ticker | IUSL(EUR) F |
| ETF Ticker | IGSG.AS(EUR) CXE |
| ETF Ticker | IGSG.LS(GBX) CXE |
| ETF Ticker | IGSG(EUR) Euronext Amsterdam |
| ETF Ticker | IGSU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WHL.JO holdings
| Date | Number of WHL.JO Shares Held | Base Market Value of WHL.JO Shares | Local Market Value of WHL.JO Shares | Change in WHL.JO Shares Held | Change in WHL.JO Base Value | Current Price per WHL.JO Share Held | Previous Price per WHL.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 69,395 | ZAR 214,161 | ZAR 214,161 | ||||
| 2025-05-07 (Wednesday) | 69,395 | ZAR 213,265 | ZAR 213,265 | ||||
| 2025-05-06 (Tuesday) | 68,459 | ZAR 213,251 | ZAR 213,251 | ||||
| 2025-05-05 (Monday) | 68,459 | ZAR 210,954 | ZAR 210,954 | ||||
| 2025-05-02 (Friday) | 68,459 | ZAR 217,571 | ZAR 217,571 | 0 | ZAR 5,697 | ZAR 3.17812 | ZAR 3.0949 |
| 2025-05-01 (Thursday) | 68,459 | ZAR 211,874 | ZAR 211,874 | 0 | ZAR -57 | ZAR 3.0949 | ZAR 3.09574 |
| 2025-04-30 (Wednesday) | 68,459 | ZAR 211,931 | ZAR 211,931 | 0 | ZAR 1,825 | ZAR 3.09574 | ZAR 3.06908 |
| 2025-04-29 (Tuesday) | 68,459 | ZAR 210,106 | ZAR 210,106 | 0 | ZAR 108 | ZAR 3.06908 | ZAR 3.0675 |
| 2025-04-28 (Monday) | 68,459 | ZAR 209,998 | ZAR 209,998 | 0 | ZAR 2,241 | ZAR 3.0675 | ZAR 3.03477 |
| 2025-04-25 (Friday) | 68,459 | ZAR 207,757 | ZAR 207,757 | 0 | ZAR 63 | ZAR 3.03477 | ZAR 3.03385 |
| 2025-04-24 (Thursday) | 68,459 | ZAR 207,694 | ZAR 207,694 | 0 | ZAR 1,269 | ZAR 3.03385 | ZAR 3.01531 |
| 2025-04-23 (Wednesday) | 68,459 | ZAR 206,425 | ZAR 206,425 | 0 | ZAR 1,103 | ZAR 3.01531 | ZAR 2.9992 |
| 2025-04-22 (Tuesday) | 68,459 | ZAR 205,322 | ZAR 205,322 | 0 | ZAR -1,681 | ZAR 2.9992 | ZAR 3.02375 |
| 2025-04-21 (Monday) | 68,459 | ZAR 207,003 | ZAR 207,003 | 0 | ZAR 1,485 | ZAR 3.02375 | ZAR 3.00206 |
| 2025-04-18 (Friday) | 68,459 | ZAR 205,518 | ZAR 205,518 | 0 | ZAR 0 | ZAR 3.00206 | ZAR 3.00206 |
| 2025-04-17 (Thursday) | 68,459 | ZAR 205,518 | ZAR 205,518 | 468 | ZAR 1,188 | ZAR 3.00206 | ZAR 3.00525 |
| 2025-04-16 (Wednesday) | 67,991 | ZAR 204,330 | ZAR 204,330 | 0 | ZAR 871 | ZAR 3.00525 | ZAR 2.99244 |
| 2025-04-15 (Tuesday) | 67,991 | ZAR 203,459 | ZAR 203,459 | 0 | ZAR 2,479 | ZAR 2.99244 | ZAR 2.95598 |
| 2025-04-14 (Monday) | 67,991 | ZAR 200,980 | ZAR 200,980 | 0 | ZAR 16,690 | ZAR 2.95598 | ZAR 2.71051 |
| 2025-04-11 (Friday) | 67,991 | ZAR 184,290 | ZAR 184,290 | 0 | ZAR 6,536 | ZAR 2.71051 | ZAR 2.61438 |
| 2025-04-10 (Thursday) | 67,991 | ZAR 177,754 | ZAR 177,754 | 0 | ZAR 7,464 | ZAR 2.61438 | ZAR 2.5046 |
| 2025-04-09 (Wednesday) | 67,991 | ZAR 170,290 | ZAR 170,290 | 0 | ZAR -6,171 | ZAR 2.5046 | ZAR 2.59536 |
| 2025-04-08 (Tuesday) | 67,991 | ZAR 176,461 | ZAR 176,461 | -468 | ZAR 5,776 | ZAR 2.59536 | ZAR 2.49324 |
| 2025-04-07 (Monday) | 68,459 | ZAR 170,685 | ZAR 170,685 | 0 | ZAR -4,913 | ZAR 2.49324 | ZAR 2.56501 |
| 2025-04-04 (Friday) | 68,459 | ZAR 175,598 | ZAR 175,598 | 0 | ZAR -13,474 | ZAR 2.56501 | ZAR 2.76183 |
| 2025-04-02 (Wednesday) | 68,459 | ZAR 189,072 | ZAR 189,072 | 0 | ZAR -6,217 | ZAR 2.76183 | ZAR 2.85264 |
| 2025-04-01 (Tuesday) | 68,459 | ZAR 195,289 | ZAR 195,289 | 0 | ZAR 5,455 | ZAR 2.85264 | ZAR 2.77296 |
| 2025-03-31 (Monday) | 68,459 | ZAR 189,834 | ZAR 189,834 | 0 | ZAR -5,702 | ZAR 2.77296 | ZAR 2.85625 |
| 2025-03-28 (Friday) | 68,459 | ZAR 195,536 | ZAR 195,536 | 0 | ZAR -1,315 | ZAR 2.85625 | ZAR 2.87546 |
| 2025-03-27 (Thursday) | 68,459 | ZAR 196,851 | ZAR 196,851 | 0 | ZAR -2,149 | ZAR 2.87546 | ZAR 2.90685 |
| 2025-03-26 (Wednesday) | 68,459 | ZAR 199,000 | ZAR 199,000 | 0 | ZAR -5,759 | ZAR 2.90685 | ZAR 2.99097 |
| 2025-03-25 (Tuesday) | 68,459 | ZAR 204,759 | ZAR 204,759 | 0 | ZAR -162 | ZAR 2.99097 | ZAR 2.99334 |
| 2025-03-24 (Monday) | 68,459 | ZAR 204,921 | ZAR 204,921 | 0 | ZAR -503 | ZAR 2.99334 | ZAR 3.00069 |
| 2025-03-21 (Friday) | 68,459 | ZAR 205,424 | ZAR 205,424 | 0 | ZAR -1,019 | ZAR 3.00069 | ZAR 3.01557 |
| 2025-03-20 (Thursday) | 68,459 | ZAR 206,443 | ZAR 206,443 | 0 | ZAR 1,537 | ZAR 3.01557 | ZAR 2.99312 |
| 2025-03-19 (Wednesday) | 68,459 | ZAR 204,906 | ZAR 204,906 | 0 | ZAR 3,848 | ZAR 2.99312 | ZAR 2.93691 |
| 2025-03-18 (Tuesday) | 68,459 | ZAR 201,058 | ZAR 201,058 | 0 | ZAR -2,360 | ZAR 2.93691 | ZAR 2.97138 |
| 2025-03-17 (Monday) | 68,459 | ZAR 203,418 | ZAR 203,418 | 0 | ZAR 659 | ZAR 2.97138 | ZAR 2.96176 |
| 2025-03-14 (Friday) | 68,459 | ZAR 202,759 | ZAR 202,759 | 0 | ZAR 4,041 | ZAR 2.96176 | ZAR 2.90273 |
| 2025-03-13 (Thursday) | 68,459 | ZAR 198,718 | ZAR 198,718 | 0 | ZAR -1,755 | ZAR 2.90273 | ZAR 2.92837 |
| 2025-03-12 (Wednesday) | 68,459 | ZAR 200,473 | ZAR 200,473 | 0 | ZAR -4,598 | ZAR 2.92837 | ZAR 2.99553 |
| 2025-03-11 (Tuesday) | 68,459 | ZAR 205,071 | ZAR 205,071 | 0 | ZAR 21 | ZAR 2.99553 | ZAR 2.99522 |
| 2025-03-10 (Monday) | 68,459 | ZAR 205,050 | ZAR 205,050 | 0 | ZAR -1,443 | ZAR 2.99522 | ZAR 3.0163 |
| 2025-03-07 (Friday) | 68,459 | ZAR 206,493 | ZAR 206,493 | 0 | ZAR 7,989 | ZAR 3.0163 | ZAR 2.8996 |
| 2025-03-05 (Wednesday) | 68,459 | ZAR 198,504 | ZAR 198,504 | 0 | ZAR -11,142 | ZAR 2.8996 | ZAR 3.06236 |
| 2025-03-04 (Tuesday) | 68,459 | ZAR 209,646 | ZAR 209,646 | 468 | ZAR -3,797 | ZAR 3.06236 | ZAR 3.13928 |
| 2025-03-03 (Monday) | 67,991 | ZAR 213,443 | ZAR 213,443 | 0 | ZAR 236 | ZAR 3.13928 | ZAR 3.13581 |
| 2025-02-28 (Friday) | 67,991 | ZAR 213,207 | ZAR 213,207 | 0 | ZAR -4,151 | ZAR 3.13581 | ZAR 3.19686 |
| 2025-02-27 (Thursday) | 67,991 | ZAR 217,358 | ZAR 217,358 | 0 | ZAR -1,589 | ZAR 3.19686 | ZAR 3.22024 |
| 2025-02-26 (Wednesday) | 67,991 | ZAR 218,947 | ZAR 218,947 | 0 | ZAR 1,309 | ZAR 3.22024 | ZAR 3.20098 |
| 2025-02-25 (Tuesday) | 67,991 | ZAR 217,638 | ZAR 217,638 | 0 | ZAR 6,532 | ZAR 3.20098 | ZAR 3.10491 |
| 2025-02-24 (Monday) | 67,991 | ZAR 211,106 | ZAR 211,106 | 0 | ZAR -1,151 | ZAR 3.10491 | ZAR 3.12184 |
| 2025-02-21 (Friday) | 67,991 | ZAR 212,257 | ZAR 212,257 | 0 | ZAR 2,815 | ZAR 3.12184 | ZAR 3.08044 |
| 2025-02-20 (Thursday) | 67,991 | ZAR 209,442 | ZAR 209,442 | 0 | ZAR 738 | ZAR 3.08044 | ZAR 3.06958 |
| 2025-02-19 (Wednesday) | 67,991 | ZAR 208,704 | ZAR 208,704 | 0 | ZAR -2,559 | ZAR 3.06958 | ZAR 3.10722 |
| 2025-02-18 (Tuesday) | 67,991 | ZAR 211,263 | ZAR 211,263 | 0 | ZAR 69 | ZAR 3.10722 | ZAR 3.10621 |
| 2025-02-17 (Monday) | 67,991 | ZAR 211,194 | ZAR 211,194 | 0 | ZAR -2,179 | ZAR 3.10621 | ZAR 3.13825 |
| 2025-02-14 (Friday) | 67,991 | ZAR 213,373 | ZAR 213,373 | 0 | ZAR 322 | ZAR 3.13825 | ZAR 3.13352 |
| 2025-02-13 (Thursday) | 67,991 | ZAR 213,051 | ZAR 213,051 | 0 | ZAR -212 | ZAR 3.13352 | ZAR 3.13664 |
| 2025-02-12 (Wednesday) | 67,991 | ZAR 213,263 | ZAR 213,263 | 0 | ZAR -676 | ZAR 3.13664 | ZAR 3.14658 |
| 2025-02-11 (Tuesday) | 67,991 | ZAR 213,939 | ZAR 213,939 | 0 | ZAR -3,108 | ZAR 3.14658 | ZAR 3.19229 |
| 2025-02-10 (Monday) | 67,991 | ZAR 217,047 | ZAR 217,047 | 0 | ZAR -893 | ZAR 3.19229 | ZAR 3.20542 |
| 2025-02-07 (Friday) | 67,991 | ZAR 217,940 | ZAR 217,940 | 0 | ZAR 935 | ZAR 3.20542 | ZAR 3.19167 |
| 2025-02-06 (Thursday) | 67,991 | ZAR 217,005 | ZAR 217,005 | 0 | ZAR 1,348 | ZAR 3.19167 | ZAR 3.17185 |
| 2025-02-05 (Wednesday) | 67,991 | ZAR 215,657 | ZAR 215,657 | 0 | ZAR -1,783 | ZAR 3.17185 | ZAR 3.19807 |
| 2025-02-04 (Tuesday) | 67,991 | ZAR 217,440 | ZAR 217,440 | 0 | ZAR 6,355 | ZAR 3.19807 | ZAR 3.1046 |
| 2025-02-03 (Monday) | 67,991 | ZAR 211,085 | ZAR 211,085 | 0 | ZAR -1,228 | ZAR 3.1046 | ZAR 3.12266 |
| 2025-01-31 (Friday) | 67,991 | ZAR 212,313 | ZAR 212,313 | 0 | ZAR -3,284 | ZAR 3.12266 | ZAR 3.17096 |
| 2025-01-30 (Thursday) | 67,991 | ZAR 215,597 | ZAR 215,597 | 0 | ZAR 3,734 | ZAR 3.17096 | ZAR 3.11604 |
| 2025-01-29 (Wednesday) | 67,991 | ZAR 211,863 | ZAR 211,863 | 0 | ZAR -25 | ZAR 3.11604 | ZAR 3.11641 |
| 2025-01-28 (Tuesday) | 67,991 | ZAR 211,888 | ZAR 211,888 | 468 | ZAR 627 | ZAR 3.11641 | ZAR 3.12873 |
| 2025-01-27 (Monday) | 67,523 | ZAR 211,261 | ZAR 211,261 | 0 | ZAR -3,827 | ZAR 3.12873 | ZAR 3.1854 |
| 2025-01-24 (Friday) | 67,523 | ZAR 215,088 | ZAR 215,088 | 0 | ZAR 2,713 | ZAR 3.1854 | ZAR 3.14522 |
| 2025-01-23 (Thursday) | 67,523 | ZAR 212,375 | ZAR 212,375 | 0 | ZAR -2,225 | ZAR 3.14522 | ZAR 3.17818 |
| 2025-01-22 (Wednesday) | 67,523 | ZAR 214,600 | ZAR 214,600 | ||||
| 2025-01-21 (Tuesday) | 67,523 | ZAR 217,649 | ZAR 217,649 | ||||
| 2025-01-20 (Monday) | 67,523 | ZAR 217,861 | ZAR 217,861 | ||||
| 2025-01-17 (Friday) | 67,523 | ZAR 218,825 | ZAR 218,825 | ||||
| 2025-01-16 (Thursday) | 67,523 | ZAR 217,122 | ZAR 217,122 | ||||
| 2025-01-15 (Wednesday) | 67,523 | ZAR 216,505 | ZAR 216,505 | ||||
| 2025-01-14 (Tuesday) | 67,523 | ZAR 210,339 | ZAR 210,339 | ||||
| 2025-01-13 (Monday) | 67,523 | ZAR 209,602 | ZAR 209,602 | ||||
| 2025-01-10 (Friday) | 67,056 | ZAR 211,121 | ZAR 211,121 | ||||
| 2025-01-09 (Thursday) | 67,056 | ZAR 214,998 | ZAR 214,998 | ||||
| 2025-01-09 (Thursday) | 67,056 | ZAR 214,998 | ZAR 214,998 | ||||
| 2025-01-09 (Thursday) | 67,056 | ZAR 214,998 | ZAR 214,998 | ||||
| 2025-01-08 (Wednesday) | 67,056 | ZAR 213,954 | ZAR 213,954 | ||||
| 2025-01-08 (Wednesday) | 67,056 | ZAR 213,954 | ZAR 213,954 | ||||
| 2025-01-08 (Wednesday) | 67,056 | ZAR 213,954 | ZAR 213,954 | ||||
| 2025-01-02 (Thursday) | 66,589 | ZAR 219,663 | ZAR 219,663 | ||||
| 2024-12-30 (Monday) | 66,589 | ZAR 218,682 | ZAR 218,682 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | BUY | 468 | 3.002* | 3.00 | |||
| 2025-04-08 | SELL | -468 | 2.595* | 3.04 Profit of 1,421 on sale | |||
| 2025-03-04 | BUY | 468 | 3.062* | 3.15 | |||
| 2025-01-28 | BUY | 468 | 3.116* | 3.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.