ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares Core S&P 500 UCITS ETF USD (Acc) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2026-02-09 (Monday)668,020A holding increased by 117USD 85,172,550A holding decreased by -1374321USD 85,172,550117USD -1,374,321 USD 127.5 USD 129.58
2026-02-06 (Friday)667,903A holding increased by 742USD 86,546,871A holding decreased by -3780057USD 86,546,871742USD -3,780,057 USD 129.58 USD 135.39
2026-02-02 (Monday)667,161A holding increased by 39USD 90,326,928A holding increased by 1032648USD 90,326,92839USD 1,032,648 USD 135.39 USD 133.85
2026-01-30 (Friday)667,122USD 89,294,280A holding increased by 386931USD 89,294,2800USD 386,931 USD 133.85 USD 133.27
2026-01-29 (Thursday)667,122A holding decreased by -273USD 88,907,349A holding decreased by -436820USD 88,907,349-273USD -436,820 USD 133.27 USD 133.87
2026-01-28 (Wednesday)667,395A holding decreased by -780USD 89,344,169A holding decreased by -1494222USD 89,344,169-780USD -1,494,222 USD 133.87 USD 135.95
2026-01-27 (Tuesday)668,175A holding decreased by -234USD 90,838,391A holding increased by 168710USD 90,838,391-234USD 168,710 USD 135.95 USD 135.65
2026-01-26 (Monday)668,409A holding increased by 117USD 90,669,681A holding increased by 416846USD 90,669,681117USD 416,846 USD 135.65 USD 135.05
2026-01-23 (Friday)668,292A holding increased by 429USD 90,252,835A holding decreased by -2333013USD 90,252,835429USD -2,333,013 USD 135.05 USD 138.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00B5BMR087

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY117 127.500* -
2026-02-06BUY742 129.580* -
2026-02-02BUY39135.565132.120 132.464USD 5,166 -
2026-01-29SELL-273133.310129.630 129.998USD -35,489 -
2026-01-28SELL-780135.570133.400 133.617USD -104,221 -
2026-01-27SELL-234137.090134.055 134.358USD -31,440 -
2026-01-26BUY117136.960134.100 134.386USD 15,723 -
2026-01-23BUY429138.365133.955 134.396USD 57,656 -
2026-01-22SELL-468141.190138.430 138.706USD -64,914 -
2026-01-21BUY156140.470136.020 136.465USD 21,289 -
2026-01-20SELL-234138.770134.630 135.044USD -31,600 -
2026-01-16SELL-351144.880139.485 140.025USD -49,149 -
2026-01-15BUY351146.895144.680 144.901USD 50,860 -
2026-01-14BUY312148.370145.565 145.846USD 45,504 -
2026-01-13BUY156150.095143.140 143.835USD 22,438 -
2026-01-12BUY78149.865146.911 147.206USD 11,482 -
2026-01-09BUY234150.030147.150 147.438USD 34,500 -
2026-01-08BUY156148.735145.365 145.702USD 22,730 -
2026-01-07BUY312149.390145.550 145.934USD 45,531 -
2026-01-06SELL-273143.560142.170 142.309USD -38,850 -
2026-01-05BUY507142.910137.665 138.189USD 70,062 -
2026-01-02BUY429137.950135.270 135.538USD 58,146 -
2025-12-31BUY273137.970136.040 136.233USD 37,192 -
2025-12-31BUY273137.970136.040 136.233USD 37,192 -
2025-12-30SELL-39138.110136.830 136.958USD -5,341 -
2025-12-22BUY195139.190137.205 137.404USD 26,794 -
2025-12-19BUY117138.270136.430 136.614USD 15,984 -
2025-12-18BUY195138.980136.230 136.505USD 26,618 -
2025-12-17BUY117139.305136.291 136.593USD 15,981 -
2025-12-16BUY273140.507138.035 138.282USD 37,751 -
2025-12-15BUY234143.365139.726 140.090USD 32,781 -
2025-12-11SELL-47143.881142.140 142.314USD -6,689 -
2025-12-10SELL-312143.930141.060 141.347USD -44,100 -
2025-12-09SELL-1,601142.715140.280 140.523USD -224,978 -
2025-12-08SELL-78144.460142.180 142.408USD -11,108 -
2025-12-05SELL-5,499149.000144.760 145.184USD -798,367 -
2025-12-03BUY234151.410149.100 149.331USD 34,943 -
2025-12-02BUY390151.455148.750 149.021USD 58,118 -
2025-12-01BUY273153.940149.200 149.674USD 40,861 -
2025-11-28BUY39154.560153.220 153.354USD 5,981 -
2025-11-26BUY39158.090154.020 154.427USD 6,023 -
2025-11-26BUY39158.090154.020 154.427USD 6,023 -
2025-11-25SELL-663160.270148.000 149.227USD -98,938 -
2025-11-24SELL-1,404153.600150.470 150.783USD -211,699 -
2025-11-21SELL-702151.760144.470 145.199USD -101,930 -
2025-11-20SELL-819147.360143.950 144.291USD -118,174 -
2025-11-19SELL-390145.280142.760 143.012USD -55,775 -
2025-11-18SELL-1,248145.290140.240 140.745USD -175,650 -
2025-11-17SELL-78147.035144.050 144.349USD -11,259 -
2025-11-14SELL-273148.000144.500 144.850USD -39,544 -
2025-11-13SELL-312152.095146.520 147.078USD -45,888 -
2025-11-10BUY312147.875145.100 145.378USD 45,358 -
2025-11-06SELL-190148.010145.100 145.391USD -27,624 -
2025-11-05SELL-117147.490142.460 142.963USD -16,727 -
2025-11-04SELL-493148.710143.540 144.057USD -71,020 -
2025-10-31SELL-78146.990142.600 143.039USD -11,157 -
2025-10-30BUY273145.230142.205 142.508USD 38,905 -
2025-10-29BUY273143.200146.000 145.720USD 39,782 -
2025-10-28BUY1,170145.850147.270 147.128USD 172,140 -
2025-10-27BUY624146.590148.650 148.444USD 92,629 -
2025-10-24BUY78148.030149.120 149.011USD 11,623 -
2025-10-23SELL-156147.460148.330 148.243USD -23,126 -
2025-10-22BUY312145.870147.740 147.553USD 46,037 -
2025-10-21BUY117145.680149.500 149.118USD 17,447 -
2025-10-17BUY585141.920142.240 142.208USD 83,192 -
2025-10-16BUY39141.100143.320 143.098USD 5,581 -
2025-10-14SELL-234138.040139.920 139.732USD -32,697 -
2025-10-13BUY273138.230139.840 139.679USD 38,132 -
2025-10-02BUY429138.700140.640 140.446USD 60,251 -
2025-10-01BUY273138.580138.980 138.940USD 37,931 -
2025-09-30BUY390128.350128.390 128.386USD 50,071 -
2025-09-29BUY351123.750124.230 124.182USD 43,588 -
2025-09-26BUY429123.390124.050 123.984USD 53,189 -
2025-09-25BUY546121.890123.660 123.483USD 67,422 -
2025-09-24SELL-4,056124.380125.960 125.802USD -510,253 -
2025-09-18BUY39127.620128.540 128.448USD 5,009 -
2025-09-17BUY351126.720130.080 129.744USD 45,540 -
2025-09-16BUY156127.190127.580 127.541USD 19,896 -
2025-09-11BUY195126.730127.050 127.018USD 24,769 -
2025-09-09BUY195126.250128.260 128.059USD 24,972 -
2025-09-08BUY78128.130128.420 128.391USD 10,014 -
2025-09-05BUY897128.750131.000 130.775USD 117,305 -
2025-09-04SELL-1,677128.480128.830 128.795USD -215,989 -
2025-09-02BUY819125.210125.520 125.489USD 102,775 -
2025-08-22BUY39121.630122.410 122.332USD 4,771 -
2025-08-21BUY117117.150118.700 118.545USD 13,870 -
2025-08-20BUY156119.110120.460 120.325USD 18,771 -
2025-08-19BUY234120.110120.590 120.542USD 28,207 -
2025-07-31BUY39114.810118.340 117.987USD 4,601 -
2025-07-30BUY312118.050120.460 120.219USD 37,508 -
2025-07-29BUY39119.840120.510 120.443USD 4,697 -
2025-07-24BUY39120.350122.750 122.510USD 4,778 -
2025-07-23BUY234119.470120.790 120.658USD 28,234 -
2025-07-22BUY351116.190117.050 116.964USD 41,054 -
2025-07-21BUY78112.040113.660 113.498USD 8,853 -
2025-07-18SELL-391113.990117.200 116.879USD -45,700 -
2025-07-17BUY39116.360116.570 116.549USD 4,545 -
2025-07-16BUY156113.430114.460 114.357USD 17,840 -
2025-07-15SELL-600112.940119.760 119.078USD -71,447 -
2025-07-11SELL-78123.280123.660 123.622USD -9,643 -
2025-07-10BUY312124.170126.440 126.213USD 39,378 -
2025-07-09BUY312121.300122.350 122.245USD 38,140 -
2025-07-08BUY236121.010123.110 122.900USD 29,004 -
2025-07-07SELL-897119.250120.750 120.600USD -108,178 -
2025-07-02SELL-1,131120.660121.590 121.497USD -137,413 -
2025-06-30BUY663118.010119.660 119.495USD 79,225 -
2025-06-27BUY351119.170120.210 120.106USD 42,157 -
2025-06-25SELL-78118.620119.780 119.664USD -9,334 -
2025-06-24BUY43117.640118.000 117.964USD 5,072 -
2025-06-23BUY1,014116.130116.230 116.220USD 117,847 -
2025-06-20SELL-117115.560116.860 116.730USD -13,657 -
2025-06-18SELL-234115.520116.880 116.744USD -27,318 -
2025-06-13SELL-117117.080118.900 118.718USD -13,890 -
2025-06-12BUY117118.910120.050 119.936USD 14,033 -
2025-06-11BUY156119.720122.830 122.519USD 19,113 -
2025-06-06SELL-195115.800116.020 115.998USD -22,620 -
2025-06-05SELL-117113.940115.500 115.344USD -13,495 -
2025-06-04SELL-156114.940115.290 115.255USD -17,980 -
2025-06-02BUY507111.050111.410 111.374USD 56,467 -
2025-05-30SELL-114111.920112.910 112.811USD -12,860 -
2025-05-29BUY39113.280116.990 116.619USD 4,548 -
2025-05-28SELL-39110.880111.580 111.510USD -4,349 -
2025-05-27BUY429111.260111.770 111.719USD 47,927 -
2025-05-23SELL-780108.530109.060 109.007USD -85,025 -
2025-05-22SELL-858109.680110.190 110.139USD -94,499 -
2025-05-21BUY39108.910112.610 112.240USD 4,377 -
2025-05-20BUY312113.480114.140 114.074USD 35,591 -
2025-05-19BUY1,131113.440113.470 113.467USD 128,331 -
2025-05-16BUY1,053113.770113.830 113.824USD 119,857 -
2025-05-15BUY858112.400112.400 112.400USD 96,439 -
2025-05-14BUY780111.520115.500 115.102USD 89,780 -
2025-05-13SELL-156115.420116.880 116.734USD -18,211 -
2025-05-12BUY39115.550115.710 115.694USD 4,512 -
2025-05-09BUY117106.930109.860 109.567USD 12,819 -
2025-05-08SELL-1,131108.700110.650 110.455USD -124,925 -
2025-05-07SELL-546107.520107.600 107.592USD -58,745 -
2025-05-06BUY1,365105.240108.210 107.913USD 147,301 -
2025-05-02BUY117108.630110.330 110.160USD 12,889 -
2025-05-01SELL-195106.460108.230 108.053USD -21,070 -
2025-04-30BUY117107.600107.950 107.915USD 12,626 -
2025-04-29BUY273107.460108.020 107.964USD 29,474 -
2025-04-28BUY596106.870108.560 108.391USD 64,601 -
2025-04-25BUY560106.280106.430 106.415USD 59,592 -
2025-04-24BUY160107.020107.080 107.074USD 17,132 -
2025-04-23BUY440105.000109.620 109.158USD 48,030 -
2025-04-22SELL-244102.810103.940 103.827USD -25,334 -
2025-04-17BUY80102.480103.500 103.398USD 8,272 -
2025-04-16BUY160102.700104.830 104.617USD 16,739 -
2025-04-15BUY800103.120105.250 105.037USD 84,030 -
2025-04-11BUY1,000102.710103.340 103.277USD 103,277 -
2025-04-10BUY1,64099.950105.280 104.747USD 171,785 -
2025-04-09BUY320107.050107.300 107.275USD 34,328 -
2025-04-08BUY84099.290106.760 106.013USD 89,051 -
2025-04-07BUY958103.590107.000 106.659USD 102,179 -
2025-04-04SELL-2,400103.000107.700 107.230USD -257,352 -
2025-04-02BUY280115.990116.240 116.215USD 32,540 -
2025-03-31SELL-1,080116.980117.730 117.655USD -127,067 -
2025-03-28SELL-680116.690119.660 119.363USD -81,167 -
2025-03-27SELL-200118.970120.330 120.194USD -24,039 -
2025-03-26BUY360119.900121.140 121.016USD 43,566 -
2025-03-25SELL-480120.510123.040 122.787USD -58,938 -
2025-03-24BUY280121.970124.430 124.184USD 34,772 -
2025-03-21BUY480120.750120.780 120.777USD 57,973 -
2025-03-19BUY74122.210123.240 123.137USD 9,112 -
2025-03-18SELL-720123.100123.200 123.190USD -88,697 -
2025-03-17BUY760122.490123.500 123.399USD 93,783 -
2025-03-14BUY680121.180122.050 121.963USD 82,935 -
2025-03-13BUY3,354117.330120.080 119.805USD 401,826 -
2025-03-12BUY1,600119.850123.700 123.315USD 197,304 -
2025-03-11BUY640121.030123.280 123.055USD 78,755 -
2025-03-07BUY376126.700128.100 127.960USD 48,113 -
2025-03-06SELL-360126.550129.500 129.205USD -46,514 -
2025-03-05BUY1,246126.510127.300 127.221USD 158,517 -
2025-03-04BUY240123.060125.750 125.481USD 30,115 -
2025-03-03BUY1,080126.330129.000 128.733USD 139,032 -
2025-02-28SELL-280127.920129.510 129.351USD -36,218 -
2025-02-27BUY40127.080131.320 130.896USD 5,236 -
2025-02-26SELL-80134.470136.470 136.270USD -10,902 -
2025-02-25BUY760134.180136.280 136.070USD 103,413 -
2025-02-21BUY560135.370137.530 137.314USD 76,896 -
2025-02-20BUY320136.790138.580 138.401USD 44,288 -
2025-02-19BUY80137.150137.490 137.456USD 10,996 -
2025-02-18BUY200135.200136.190 136.091USD 27,218 -
2025-02-13BUY680136.450138.350 138.160USD 93,949 -
2025-02-12BUY240138.080139.800 139.628USD 33,511 -
2025-02-11SELL-80141.750144.200 143.955USD -11,516 -
2025-02-07SELL-320145.210149.390 148.972USD -47,671 -
2025-02-06BUY160147.640148.610 148.513USD 23,762 -
2025-02-04BUY1,400147.040148.650 148.489USD 207,885 -
2025-02-03BUY520148.630150.320 150.151USD 78,079 -
2025-01-31BUY120151.520153.840 153.608USD 18,433 -
2025-01-30BUY80151.380152.480 152.370USD 12,190 -
2025-01-29BUY760147.090149.900 149.619USD 113,710 -
2025-01-28BUY360150.340153.240 152.950USD 55,062 -
2025-01-27BUY560150.960152.220 152.094USD 85,173 -
2025-01-24BUY360151.440152.770 152.637USD 54,949 -
2025-01-23BUY1,040152.450152.960 152.909USD 159,025 -
2025-01-22BUY680152.600153.760 153.644USD 104,478 -
2025-01-06BUY400136.430138.340 138.149USD 55,260 -
2024-12-10BUY280141.930144.900 144.603USD 40,489 -
2024-12-09BUY320144.000144.570 144.513USD 46,244 -
2024-12-06BUY480140.580141.790 141.669USD 68,001 -
2024-12-05BUY120137.870140.570 140.300USD 16,836 -
2024-12-04BUY440140.200142.410 142.189USD 62,563 -
2024-12-03BUY1,409139.280139.600 139.568USD 196,651 -
2024-12-02BUY118139.580140.020 139.976USD 16,517 -
2024-11-29BUY920137.970139.100 138.987USD 127,868 -
2024-11-27BUY1,080138.140139.000 138.914USD 150,027 -
2024-11-26BUY2,320134.370134.810 134.766USD 312,657 -
2024-11-25BUY2,400134.490135.610 135.498USD 325,195 -
2024-11-22BUY2,800133.840134.320 134.272USD 375,962 -
2024-11-21BUY440132.060132.190 132.177USD 58,158 -
2024-11-20BUY400128.570128.710 128.696USD 51,478 -
2024-11-19BUY360125.690127.120 126.977USD 45,712 -
2024-11-18BUY3,240126.920128.090 127.973USD 414,633 -
2024-11-12BUY1,120133.670136.040 135.803USD 152,099 -
2024-11-11BUY760133.860137.460 137.100USD 104,196 -
2024-11-08BUY572136.680138.670 138.471USD 79,205 -
2024-11-07BUY3,560139.630140.070 140.026USD 498,493 -
2024-11-06BUY1,080137.780143.070 142.541USD 153,944 -
2024-11-05BUY1,594140.410140.790 140.752USD 224,359 -
2024-11-04BUY280139.650140.640 140.541USD 39,351 -
2024-11-01BUY640136.870140.970 140.560USD 89,958 -
2024-10-31BUY160130.310131.440 131.327USD 21,012 -
2024-10-30BUY398131.490134.110 133.848USD 53,272 -
2024-10-29BUY960131.230132.290 132.184USD 126,897 -
2024-10-28SELL-280131.540132.230 132.161USD -37,005 -
2024-10-25BUY480130.190131.710 131.558USD 63,148 -
2024-10-24BUY320130.690133.310 133.048USD 42,575 -
2024-10-23BUY400133.030134.300 134.173USD 53,669 -
2024-10-22BUY1,034133.460134.750 134.621USD 139,198 -
2024-10-21BUY1,120136.760138.810 138.605USD 155,238 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy